Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JDCoin Historical Data

JDC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.00801
+0.00%
$672,840 $1
Jul 13, 6 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 5 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 4 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 3 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 2 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 1 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 12 PM $0.00801
+0.00%
$672,840 $0
Jul 13, 11 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 10 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 9 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 8 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 7 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 6 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 5 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 4 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 3 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 2 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 1 AM $0.00801
+0.00%
$672,840 $0
Jul 13, 12 AM $0.00801
+0.00%
$672,840 $0
Jul 12, 11 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 10 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 9 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 8 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 7 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 6 PM $0.00801
+0.00%
$672,840 $0
Jul 12, 5 PM $0.00801
+0.00%
$672,840 $0
Jul 4, 11 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 10 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 9 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 8 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 7 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 6 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 5 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 4 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 3 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 2 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 1 AM $0.00801
+0.00%
$672,840 $0
Jul 4, 12 AM $0.00801
+0.00%
$672,840 $0
Jul 3, 11 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 10 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 9 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 8 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 7 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 6 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 5 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 4 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 3 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 2 PM $0.00801
+0.00%
$672,840 $0
Jul 3, 1 PM $0.00801
+0.00%
$672,840 $0