Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JDCoin Historical Data

JDC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.0402
+0.40%
$3.38 million $1,579
Jan 23, 2023 $0.04
+0.20%
$3.36 million $1,933
Jan 22, 2023 $0.0399
-21.32%
$3.36 million $248
Jan 21, 2023 $0.0507
+30.26%
$4.26 million $9,098
Jan 20, 2023 $0.0389
-2.57%
$3.27 million $10,242
Jan 19, 2023 $0.04
+6.49%
$3.36 million $4,282
Jan 18, 2023 $0.0375
-6.34%
$3.15 million $12,115
Jan 17, 2023 $0.04
+0.10%
$3.36 million $12,268
Jan 16, 2023 $0.04
-2.60%
$3.36 million $12,175
Jan 15, 2023 $0.0411
+0.04%
$3.45 million $10,636
Jan 14, 2023 $0.0411
-0.29%
$3.45 million $12,107
Jan 13, 2023 $0.0412
-8.71%
$3.46 million $11,350
Jan 12, 2023 $0.0451
+19.06%
$3.79 million $10,777
Jan 11, 2023 $0.0365
-10.47%
$3.07 million $11,930
Jan 10, 2023 $0.0405
+7.33%
$3.4 million $11,066
Jan 9, 2023 $0.0377
+6.53%
$3.17 million $12,054
Jan 8, 2023 $0.0335
-2.33%
$2.81 million $12,020
Jan 7, 2023 $0.0343
-1.33%
$2.88 million $12,011
Jan 6, 2023 $0.0347
-5.13%
$2.92 million $12,034
Jan 5, 2023 $0.0345
-23.29%
$2.9 million $2,454
Jan 4, 2023 $0.0351
-21.96%
$2.95 million $12,047
Jan 3, 2023 $0.0353
-21.56%
$2.97 million $2,453
Jan 2, 2023 $0.0371
-17.45%
$3.12 million $12,065
Jan 1, 2023 $0.0368
-18.20%
$3.09 million $12,002
Dec 31, 2022 $0.0413
-8.10%
$3.47 million $2
Dec 30, 2022 $0.0373
-17.17%
$3.13 million $12,025
Dec 29, 2022 $0.037
-17.67%
$3.11 million $12,096
Dec 28, 2022 $0.0399
-11.19%
$3.36 million $12,151
Dec 27, 2022 $0.037
-17.65%
$3.11 million $11,997
Dec 26, 2022 $0.05
+23.75%
$4.2 million $7,927
Dec 25, 2022 $0.04
-11.17%
$3.36 million $29,395
Dec 24, 2022 $0.0317
-29.69%
$2.66 million $6,839
Dec 23, 2022 $0.0383
-14.89%
$3.21 million $5,005
Dec 22, 2022 $0.045
-24.86%
$3.78 million $2,454
Dec 21, 2022 $0.131
+191.23%
$11.01 million $8,807
Dec 20, 2022 $0.041
-8.93%
$3.44 million $5,000
Dec 19, 2022 $0.0363
-20.53%
$3.05 million $5,028
Dec 18, 2022 $0.0451
+0.66%
$3.79 million $2,457
Dec 17, 2022 $0.0449
-0.47%
$3.77 million $2,448
Dec 16, 2022 $0.0361
-19.75%
$3.03 million $2,857
Dec 15, 2022 $0.0449
-0.34%
$3.77 million $5,639
Dec 14, 2022 $0.039
+17.50%
$3.28 million $4,723
Dec 13, 2022 $0.0332
-34.53%
$2.79 million $17,891
Dec 12, 2022 $0.0324
-48.66%
$2.72 million $4,803
Dec 11, 2022 $0.04
+58.43%
$3.36 million $305
Dec 10, 2022 $0.0295
-53.30%
$2.47 million $2
Dec 9, 2022 $0.205
+705.05%
$17.26 million $7,982
Dec 8, 2022 $0.0255
-62.01%
$2.14 million $5,659
Dec 7, 2022 $0.0317
-8.40%
$2.66 million $715
Dec 6, 2022 $0.0346
+28.22%
$2.9 million $4,793