YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.161
+0.00%
$ 161.17 million $ 1,471
Apr 18, 6 AM $ 0.161
-0.44%
$ 161.28 million $ 1,459
Apr 18, 5 AM $ 0.162
+0.00%
$ 162.01 million $ 1,226
Apr 18, 4 AM $ 0.163
+0.00%
$ 162.63 million $ 1,434
Apr 18, 2 AM $ 0.163
-0.06%
$ 162.92 million $ 1,470
Apr 18, 1 AM $ 0.163
-0.67%
$ 163.14 million $ 1,513
Apr 18, 12 AM $ 0.164
-0.79%
$ 164.29 million $ 1,979
Apr 17, 11 PM $ 0.166
+0.00%
$ 165.66 million $ 1,816
Apr 17, 3 PM $ 0.165
-0.31%
$ 165.18 million $ 1,773
Apr 17, 1 PM $ 0.166
-0.17%
$ 165.98 million $ 1,560
Apr 17, 11 AM $ 0.166
-0.44%
$ 166.15 million $ 1,632
Apr 17, 9 AM $ 0.167
-0.15%
$ 166.55 million $ 1,487
Apr 17, 8 AM $ 0.167
-0.28%
$ 167.41 million $ 1,402
Apr 17, 6 AM $ 0.168
+0.00%
$ 168.04 million $ 1,347
Apr 17, 5 AM $ 0.168
-0.12%
$ 168.04 million $ 1,343
Apr 17, 4 AM $ 0.168
-0.60%
$ 168.03 million $ 1,319
Apr 17, 2 AM $ 0.17
+0.01%
$ 169.63 million $ 1,132
Apr 17, 1 AM $ 0.17
-1.57%
$ 169.96 million $ 1,040
Apr 16, 1 PM $ 0.173
-0.18%
$ 173.47 million $ 653
Apr 16, 9 AM $ 0.174
+0.00%
$ -- $ 726
Apr 16, 8 AM $ 0.174
-0.08%
$ 173.89 million $ 711
Apr 16, 7 AM $ 0.174
+0.18%
$ 174.46 million $ 623
Apr 16, 4 AM $ 0.175
+0.09%
$ 174.62 million $ 636
Apr 16, 3 AM $ 0.175
-0.47%
$ 174.62 million $ 523
Apr 16, 2 AM $ 0.176
+0.08%
$ 175.6 million $ 511
Apr 16, 12 AM $ 0.176
-0.25%
$ 175.73 million $ 492
Apr 15, 11 PM $ 0.177
+0.26%
$ 176.5 million $ 408
Apr 15, 9 PM $ 0.176
+0.00%
$ 176.36 million $ 383
Apr 15, 3 PM $ 0.177
+0.00%
$ 176.77 million $ 379
Apr 15, 1 PM $ 0.177
-0.09%
$ 177.07 million $ 359
Apr 15, 12 PM $ 0.177
-0.08%
$ 177.3 million $ 450
Apr 15, 5 AM $ 0.178
+0.16%
$ 177.76 million $ 525
Apr 15, 4 AM $ 0.178
+0.00%
$ 177.64 million $ 501
Apr 15, 3 AM $ 0.178
+0.00%
$ 177.91 million $ 527
Apr 15, 2 AM $ 0.178
-0.18%
$ 177.68 million $ 526
Apr 15, 1 AM $ 0.178
+0.00%
$ 177.93 million $ 618
Apr 15, 12 AM $ 0.179
+0.43%
$ 178.69 million $ 614
Apr 14, 3 PM $ 0.178
+0.01%
$ 178.14 million $ 785
Apr 14, 2 PM $ 0.178
-0.19%
$ 178.4 million $ 781
Apr 14, 1 PM $ 0.178
-0.42%
$ 178.36 million $ 750
Apr 14, 11 AM $ 0.18
+0.00%
$ 179.6 million $ 719
Apr 14, 9 AM $ 0.18
+0.20%
$ 179.83 million $ 894
Apr 14, 8 AM $ 0.182
+1.46%
$ 182.07 million $ 894
Apr 14, 4 AM $ 0.18
+0.00%
$ 179.85 million $ 921
Apr 14, 3 AM $ 0.18
-0.32%
$ 179.79 million $ 918
Apr 14, 2 AM $ 0.18
-0.33%
$ 180.4 million $ 916
Apr 13, 11 PM $ 0.181
-0.04%
$ 181.05 million $ 1,292
Apr 13, 10 PM $ 0.181
-0.47%
$ 181.07 million $ 1,287
Apr 13, 9 PM $ 0.182
+0.00%
$ 181.77 million $ 1,181
Apr 13, 5 PM $ 0.182
+0.00%
$ 181.94 million $ 1,178