YES Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.149
-0.06%
$ 149.36 million $ 851
Apr 21, 11 PM $ 0.15
-0.06%
$ 149.55 million $ 808
Apr 21, 9 PM $ 0.15
+0.00%
$ -- $ 1,018
Apr 21, 4 PM $ 0.15
+0.00%
$ 149.82 million $ 991
Apr 21, 1 PM $ 0.15
+0.00%
$ 150.03 million $ 1,039
Apr 21, 12 PM $ 0.15
+0.00%
$ 150.2 million $ 1,038
Apr 21, 11 AM $ 0.15
+0.00%
$ 150.16 million $ 1,119
Apr 21, 10 AM $ 0.15
-0.94%
$ 150.45 million $ 994
Apr 21, 9 AM $ 0.152
-0.54%
$ 151.85 million $ 751
Apr 21, 8 AM $ 0.153
+0.00%
$ 153.01 million $ 543
Apr 21, 7 AM $ 0.153
-0.14%
$ 152.92 million $ 686
Apr 21, 4 AM $ 0.153
-0.12%
$ 153.32 million $ 673
Apr 21, 2 AM $ 0.154
+0.00%
$ -- $ 694
Apr 20, 11 PM $ 0.154
-0.31%
$ 154.03 million $ 710
Apr 20, 10 PM $ 0.155
-0.10%
$ 154.66 million $ 614
Apr 20, 9 PM $ 0.155
+0.00%
$ 154.73 million $ 556
Apr 20, 3 PM $ 0.155
+0.00%
$ 154.67 million $ 552
Apr 20, 2 PM $ 0.155
+0.28%
$ 154.81 million $ 549
Apr 20, 1 PM $ 0.155
-1.30%
$ 154.5 million $ 582
Apr 20, 12 PM $ 0.154
+0.00%
$ 153.93 million $ 544
Apr 20, 11 AM $ 0.154
-0.83%
$ 153.84 million $ 515
Apr 20, 10 AM $ 0.155
+0.23%
$ 155.4 million $ 465
Apr 20, 9 AM $ 0.154
-1.14%
$ 154.39 million $ 465
Apr 20, 8 AM $ 0.156
-0.37%
$ 155.67 million $ 482
Apr 20, 7 AM $ 0.156
+0.22%
$ 156.4 million $ 358
Apr 20, 6 AM $ 0.156
+0.00%
$ 156.24 million $ 377
Apr 20, 5 AM $ 0.156
+0.00%
$ 156.42 million $ 380
Apr 20, 4 AM $ 0.156
+0.00%
$ 156.42 million $ 443
Apr 20, 3 AM $ 0.156
-0.20%
$ 156.22 million $ 438
Apr 20, 2 AM $ 0.157
+0.00%
$ 156.87 million $ 318
Apr 20, 1 AM $ 0.157
+0.00%
$ -- $ 358
Apr 20, 12 AM $ 0.157
+0.01%
$ -- $ 360
Apr 19, 11 PM $ 0.157
-0.03%
$ 156.95 million $ 341
Apr 19, 2 PM $ 0.157
-0.25%
$ 157.11 million $ 278
Apr 19, 10 AM $ 0.158
-0.08%
$ 157.5 million $ 545
Apr 19, 8 AM $ 0.158
-0.04%
$ 157.77 million $ 646
Apr 19, 7 AM $ 0.158
-0.27%
$ 157.83 million $ 639
Apr 19, 6 AM $ 0.158
+0.00%
$ 158 million $ 861
Apr 19, 5 AM $ 0.158
+0.01%
$ 158 million $ 858
Apr 19, 4 AM $ 0.158
+0.06%
$ 158.39 million $ 843
Apr 19, 2 AM $ 0.159
+0.00%
$ 158.73 million $ 880
Apr 18, 6 PM $ 0.159
+0.00%
$ 158.61 million $ 1,324
Apr 18, 2 PM $ 0.159
+0.10%
$ 159.01 million $ 1,474
Apr 18, 1 PM $ 0.159
+0.04%
$ 158.97 million $ 1,460
Apr 18, 12 PM $ 0.159
-0.19%
$ 159.39 million $ 1,392
Apr 18, 11 AM $ 0.159
-0.12%
$ 159.35 million $ 1,395
Apr 18, 9 AM $ 0.16
-0.12%
$ 160.44 million $ 1,370
Apr 18, 8 AM $ 0.161
-0.02%
$ 160.89 million $ 1,356
Apr 18, 7 AM $ 0.161
+0.00%
$ 161.17 million $ 1,471
Apr 18, 6 AM $ 0.161
-0.44%
$ 161.28 million $ 1,459