YES Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.137
-0.06%
$ 137.21 million $ 255
Apr 26, 1 PM $ 0.137
-0.07%
$ 137.29 million $ 213
Apr 26, 12 PM $ 0.137
+0.00%
$ 137.29 million $ 317
Apr 26, 10 AM $ 0.138
-0.22%
$ 137.56 million $ 322
Apr 26, 9 AM $ 0.138
-0.10%
$ 137.91 million $ 268
Apr 26, 5 AM $ 0.138
+0.00%
$ 138.16 million $ 275
Apr 25, 8 PM $ 0.138
+0.00%
$ 138.2 million $ 261
Apr 25, 1 PM $ 0.138
-0.20%
$ 138.35 million $ 325
Apr 25, 12 PM $ 0.139
-0.16%
$ 138.72 million $ 426
Apr 25, 11 AM $ 0.139
-0.12%
$ 139.01 million $ 410
Apr 25, 8 AM $ 0.139
+0.00%
$ -- $ 484
Apr 25, 7 AM $ 0.139
-0.10%
$ 139.08 million $ 483
Apr 24, 11 PM $ 0.139
+0.00%
$ 139.44 million $ 629
Apr 24, 9 PM $ 0.139
+0.00%
$ 139.49 million $ 659
Apr 24, 6 PM $ 0.139
+0.00%
$ 139.45 million $ 677
Apr 24, 3 PM $ 0.14
+0.00%
$ 139.59 million $ 704
Apr 24, 2 PM $ 0.14
-0.15%
$ 139.52 million $ 699
Apr 24, 1 PM $ 0.14
-0.37%
$ 139.76 million $ 695
Apr 24, 12 PM $ 0.141
+0.21%
$ 140.77 million $ 615
Apr 24, 10 AM $ 0.141
+0.04%
$ 140.94 million $ 575
Apr 24, 9 AM $ 0.141
+0.03%
$ 140.87 million $ 567
Apr 24, 8 AM $ 0.141
-0.01%
$ 140.97 million $ 574
Apr 24, 7 AM $ 0.141
+0.05%
$ 141.18 million $ 584
Apr 24, 5 AM $ 0.141
+0.00%
$ 141.28 million $ 529
Apr 24, 4 AM $ 0.141
-0.17%
$ 141.27 million $ 653
Apr 24, 2 AM $ 0.142
-0.21%
$ 141.54 million $ 642
Apr 24, 1 AM $ 0.142
+0.00%
$ 142.33 million $ 1,206
Apr 23, 3 PM $ 0.143
+0.10%
$ 142.8 million $ 1,195
Apr 23, 2 PM $ 0.143
+0.00%
$ 142.85 million $ 1,242
Apr 23, 1 PM $ 0.143
-0.46%
$ 143 million $ 1,246
Apr 23, 12 PM $ 0.144
+0.11%
$ 143.54 million $ 1,130
Apr 23, 9 AM $ 0.144
-0.02%
$ 143.77 million $ 1,153
Apr 23, 8 AM $ 0.144
+0.02%
$ 143.88 million $ 1,178
Apr 23, 7 AM $ 0.144
+0.05%
$ 143.99 million $ 1,168
Apr 23, 5 AM $ 0.144
-0.18%
$ 143.99 million $ 1,170
Apr 23, 4 AM $ 0.144
-0.08%
$ 144.33 million $ 1,136
Apr 23, 2 AM $ 0.145
-1.92%
$ 144.51 million $ 1,141
Apr 23, 1 AM $ 0.147
+0.00%
$ 147.46 million $ 470
Apr 22, 11 PM $ 0.148
-0.03%
$ 147.8 million $ 519
Apr 22, 5 PM $ 0.148
+0.00%
$ 147.66 million $ 429
Apr 22, 3 PM $ 0.148
+0.00%
$ 148.25 million $ 434
Apr 22, 2 PM $ 0.148
-0.04%
$ 148.26 million $ 429
Apr 22, 12 PM $ 0.148
+0.00%
$ 148.29 million $ 363
Apr 22, 10 AM $ 0.148
+0.15%
$ 148.4 million $ 363
Apr 22, 9 AM $ 0.149
-0.03%
$ 148.64 million $ 702
Apr 22, 8 AM $ 0.149
-0.06%
$ 148.95 million $ 780
Apr 22, 6 AM $ 0.149
+0.09%
$ 148.91 million $ 868
Apr 22, 5 AM $ 0.149
-0.19%
$ 148.82 million $ 856
Apr 22, 4 AM $ 0.149
+0.00%
$ 149.19 million $ 816
Apr 22, 1 AM $ 0.149
+0.00%
$ 149.49 million $ 855