YES Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.137
-0.14%
$ 137.49 million $ 394
May 1, 2 PM $ 0.138
+0.00%
$ 138 million $ 410
May 1, 1 PM $ 0.14
-0.14%
$ 139.69 million $ 399
May 1, 12 PM $ 0.139
+0.12%
$ 138.69 million $ 396
May 1, 11 AM $ 0.139
-0.08%
$ 138.53 million $ 434
May 1, 10 AM $ 0.139
-0.03%
$ 139.04 million $ 330
May 1, 8 AM $ 0.137
+0.00%
$ 136.77 million $ 349
May 1, 7 AM $ 0.136
-1.51%
$ 136.45 million $ 378
May 1, 6 AM $ 0.139
+0.93%
$ 138.55 million $ 407
May 1, 5 AM $ 0.137
-5.84%
$ 137.29 million $ 365
Apr 30, 11 PM $ 0.137
+0.00%
$ 136.9 million $ 340
Apr 30, 5 PM $ 0.174
+0.00%
$ 173.74 million $ 402
Apr 30, 4 PM $ 0.174
+0.00%
$ 173.77 million $ 413
Apr 30, 1 PM $ 0.143
-15.66%
$ 143.29 million $ 365
Apr 30, 12 PM $ 0.141
-2.38%
$ 141.41 million $ 355
Apr 30, 11 AM $ 0.145
-0.04%
$ 144.87 million $ 267
Apr 30, 10 AM $ 0.178
+0.00%
$ 177.97 million $ 405
Apr 30, 9 AM $ 0.178
+20.18%
$ 178 million $ 403
Apr 30, 8 AM $ 0.148
+0.00%
$ 148.41 million $ 281
Apr 30, 7 AM $ 0.133
+0.00%
$ 132.7 million $ 303
Apr 30, 5 AM $ 0.133
-0.02%
$ 132.7 million $ 217
Apr 30, 2 AM $ 0.133
+0.00%
$ 132.53 million $ 261
Apr 30, 12 AM $ 0.133
-0.10%
$ 132.66 million $ 259
Apr 29, 11 PM $ 0.133
+0.00%
$ 132.75 million $ 207
Apr 29, 4 PM $ 0.133
+0.00%
$ 132.94 million $ 204
Apr 29, 12 PM $ 0.133
-0.30%
$ 133.08 million $ 362
Apr 29, 11 AM $ 0.134
+0.01%
$ 133.57 million $ 355
Apr 29, 9 AM $ 0.133
+0.00%
$ 133.45 million $ 327
Apr 29, 8 AM $ 0.133
-0.12%
$ 133.25 million $ 335
Apr 29, 3 AM $ 0.134
+0.00%
$ 133.64 million $ 308
Apr 28, 11 PM $ 0.134
+0.00%
$ 133.87 million $ 259
Apr 28, 2 PM $ 0.134
-0.09%
$ 133.98 million $ 268
Apr 28, 1 PM $ 0.134
-0.40%
$ 134.12 million $ 236
Apr 28, 12 PM $ 0.135
-0.14%
$ 134.68 million $ 107
Apr 28, 11 AM $ 0.135
+0.00%
$ 134.9 million $ 121
Apr 28, 10 AM $ 0.135
-0.11%
$ 134.88 million $ 104
Apr 28, 9 AM $ 0.135
+0.00%
$ 135 million $ 102
Apr 28, 8 AM $ 0.135
+0.00%
$ 134.97 million $ 258
Apr 27, 10 PM $ 0.135
+0.00%
$ 134.92 million $ 426
Apr 27, 4 PM $ 0.135
+0.02%
$ 135.17 million $ 419
Apr 27, 11 AM $ 0.135
+0.04%
$ 135.17 million $ 519
Apr 27, 9 AM $ 0.135
-0.50%
$ 135.24 million $ 557
Apr 27, 8 AM $ 0.136
-0.26%
$ 135.89 million $ 462
Apr 27, 4 AM $ 0.136
-0.04%
$ 136.3 million $ 386
Apr 27, 3 AM $ 0.136
+0.00%
$ 136.31 million $ 378
Apr 27, 2 AM $ 0.136
+0.00%
$ 136.49 million $ 365
Apr 27, 1 AM $ 0.136
-0.10%
$ 136.42 million $ 358
Apr 27, 12 AM $ 0.137
+0.00%
$ 136.79 million $ 307
Apr 26, 4 PM $ 0.137
+0.00%
$ 136.82 million $ 308
Apr 26, 3 PM $ 0.137
-0.24%
$ 136.59 million $ 307