YES Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.119
-0.44%
$ 119.39 million $ 382
May 8, 5 AM $ 0.122
+7.41%
$ 121.54 million $ 144
May 7, 12 PM $ 0.122
+2.07%
$ 121.94 million $ 93
May 7, 11 AM $ 0.12
+0.00%
$ 119.5 million $ 112
May 7, 9 AM $ 0.114
+0.00%
$ 114.41 million $ 581
May 7, 8 AM $ 0.122
+0.04%
$ 121.9 million $ 619
May 6, 12 PM $ 0.125
-0.03%
$ 124.84 million $ 730
May 6, 10 AM $ 0.121
-4.21%
$ 120.96 million $ 717
May 6, 9 AM $ 0.126
+1.57%
$ 126.28 million $ 255
May 6, 8 AM $ 0.127
+0.00%
$ 126.75 million $ 229
May 6, 7 AM $ 0.121
+0.00%
$ 121.23 million $ 368
May 6, 6 AM $ 0.123
+0.00%
$ 123.35 million $ 351
May 6, 3 AM $ 0.115
-15.05%
$ 114.51 million $ 326
May 6, 2 AM $ 0.135
+17.27%
$ 134.79 million $ 383
May 5, 11 AM $ 0.12
-0.76%
$ 119.95 million $ 395
May 5, 10 AM $ 0.121
+0.00%
$ 120.87 million $ 372
May 5, 9 AM $ 0.121
-4.64%
$ 120.97 million $ 333
May 5, 8 AM $ 0.127
+0.00%
$ 126.87 million $ 829
May 5, 7 AM $ 0.127
+1.09%
$ 126.87 million $ 829
May 5, 6 AM $ 0.133
+0.00%
$ 132.68 million $ 681
May 4, 10 PM $ 0.128
+0.00%
$ -- $ 746
May 4, 7 PM $ 0.129
-0.01%
$ 129.3 million $ 748
May 4, 12 PM $ 0.12
+1.10%
$ 120.37 million $ 811
May 4, 11 AM $ 0.119
-1.35%
$ 119.07 million $ 760
May 4, 10 AM $ 0.137
+0.00%
$ 136.88 million $ 783
May 4, 9 AM $ 0.137
-0.01%
$ 136.99 million $ 849
May 4, 8 AM $ 0.137
+8.78%
$ 137.02 million $ 866
May 4, 6 AM $ 0.141
-0.41%
$ 140.77 million $ 479
May 4, 4 AM $ 0.126
+0.00%
$ 125.67 million $ 455
May 4, 3 AM $ 0.126
-6.97%
$ 125.7 million $ 411
May 4, 12 AM $ 0.127
-6.22%
$ 126.93 million $ 402
May 3, 4 PM $ 0.124
-1.67%
$ 123.76 million $ 273
May 3, 3 PM $ 0.126
-5.34%
$ 125.88 million $ 281
May 3, 2 PM $ 0.125
+0.00%
$ 125.08 million $ 257
May 3, 12 PM $ 0.126
-0.17%
$ 126.16 million $ 241
May 3, 11 AM $ 0.127
-0.02%
$ 126.84 million $ 296
May 3, 9 AM $ 0.128
+0.00%
$ 127.94 million $ 616
May 3, 8 AM $ 0.124
+0.00%
$ 123.98 million $ 566
May 3, 7 AM $ 0.128
-0.01%
$ 128.16 million $ 574
May 3, 6 AM $ 0.128
+3.17%
$ 128.25 million $ 555
May 3, 5 AM $ 0.126
+0.82%
$ 126.48 million $ 466
May 3, 4 AM $ 0.126
+0.00%
$ 126.33 million $ 462
May 2, 11 PM $ 0.138
+13.13%
$ 137.77 million $ 527
May 2, 3 PM $ 0.134
+1.40%
$ 134.38 million $ 493
May 2, 2 PM $ 0.133
+0.43%
$ 132.53 million $ 472
May 2, 12 PM $ 0.134
+1.27%
$ 133.95 million $ 520
May 2, 11 AM $ 0.135
+0.20%
$ 134.81 million $ 452
May 2, 10 AM $ 0.14
-0.62%
$ 139.98 million $ 539
May 2, 8 AM $ 0.141
+0.00%
$ 141.5 million $ 262
May 2, 2 AM $ 0.138
+0.66%
$ 138.39 million $ 411