YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0966
+0.00%
$ 96.64 million $ 132
May 16, 6 AM $ 0.105
+0.00%
$ 104.62 million $ 438
May 15, 11 PM $ 0.1
+0.00%
$ 100.1 million $ 434
May 15, 3 PM $ 0.106
+0.00%
$ 105.77 million $ 407
May 15, 2 PM $ 0.106
+0.00%
$ 105.81 million $ 397
May 15, 1 PM $ 0.108
+0.00%
$ 108.49 million $ 347
May 15, 9 AM $ 0.105
-0.79%
$ 105.41 million $ 401
May 15, 4 AM $ 0.114
+2.77%
$ 113.77 million $ 170
May 14, 12 PM $ 0.106
+0.00%
$ 106.22 million $ 170
May 14, 11 AM $ 0.106
-0.02%
$ 106.25 million $ 156
May 14, 10 AM $ 0.106
+0.00%
$ 105.59 million $ 164
May 14, 9 AM $ 0.106
+9.25%
$ 105.62 million $ 165
May 14, 8 AM $ 0.0967
-8.67%
$ 96.68 million $ 149
May 13, 11 PM $ 0.105
+0.00%
$ 105.33 million $ 268
May 13, 11 AM $ 0.0916
-0.11%
$ 91.56 million $ 365
May 13, 7 AM $ 0.0878
-11.90%
$ 87.83 million $ 314
May 13, 6 AM $ 0.1
-0.15%
$ 100.14 million $ 290
May 13, 2 AM $ 0.0934
+0.00%
$ 93.44 million $ 274
May 13, 12 AM $ 0.097
+0.00%
$ 97.03 million $ 493
May 12, 2 PM $ 0.0894
-0.07%
$ 89.41 million $ 554
May 12, 12 PM $ 0.0909
-1.24%
$ 90.87 million $ 543
May 12, 11 AM $ 0.0918
+0.00%
$ 91.79 million $ 384
May 12, 8 AM $ 0.11
+0.00%
$ 110.49 million $ 536
May 12, 4 AM $ 0.0947
+6.79%
$ 94.68 million $ 425
May 12, 3 AM $ 0.105
-0.18%
$ 105.21 million $ 416
May 12, 1 AM $ 0.0976
+0.00%
$ 97.57 million $ 265
May 11, 9 AM $ 0.101
-1.31%
$ 100.76 million $ 67
May 11, 8 AM $ 0.102
+0.00%
$ 101.83 million $ 61
May 11, 4 AM $ 0.102
+0.00%
$ 102.17 million $ 82
May 11, 3 AM $ 0.102
-0.01%
$ 102.2 million $ 69
May 10, 10 PM $ 0.101
+0.00%
$ 100.71 million $ 234
May 10, 2 PM $ 0.119
-0.22%
$ 118.84 million $ 280
May 10, 8 AM $ 0.11
+0.00%
$ 110 million $ 326
May 10, 1 AM $ 0.107
-0.25%
$ 106.86 million $ 281
May 9, 4 PM $ 0.115
+0.00%
$ 114.62 million $ 218
May 9, 12 PM $ 0.12
+2.84%
$ 120.16 million $ 637
May 9, 9 AM $ 0.116
+0.00%
$ 116.25 million $ 653
May 9, 7 AM $ 0.114
+0.00%
$ 114.27 million $ 647
May 9, 5 AM $ 0.115
+0.00%
$ 114.55 million $ 965
May 9, 4 AM $ 0.115
-0.15%
$ 114.61 million $ 965
May 9, 3 AM $ 0.116
-1.99%
$ 115.8 million $ 932
May 9, 2 AM $ 0.118
+0.00%
$ 118.15 million $ 939
May 8, 3 PM $ 0.107
-10.14%
$ 107.24 million $ 518
May 8, 2 PM $ 0.107
+0.00%
$ 107.26 million $ 420
May 8, 1 PM $ 0.12
+4.88%
$ 119.86 million $ 417
May 8, 12 PM $ 0.114
+0.00%
$ 114.29 million $ 476
May 8, 11 AM $ 0.118
-0.03%
$ 118.21 million $ 495
May 8, 10 AM $ 0.114
-3.58%
$ 114.16 million $ 501
May 8, 8 AM $ 0.117
+6.62%
$ 116.7 million $ 500
May 8, 7 AM $ 0.111
-6.86%
$ 110.8 million $ 466