YES Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.095
+0.06%
$ 94.99 million $ 131
May 24, 8 AM $ 0.095
+0.00%
$ 94.96 million $ 129
May 24, 7 AM $ 0.095
+0.00%
$ 94.96 million $ 129
May 24, 3 AM $ 0.0952
-0.09%
$ 95.17 million $ 82
May 23, 11 PM $ 0.0952
+0.00%
$ 95.24 million $ 146
May 23, 12 PM $ 0.0955
+0.00%
$ 95.45 million $ 270
May 23, 9 AM $ 0.0954
-0.12%
$ 95.42 million $ 261
May 23, 5 AM $ 0.0955
+0.00%
$ 95.5 million $ 242
May 23, 4 AM $ 0.0956
+0.00%
$ 95.64 million $ 237
May 23, 3 AM $ 0.0958
-0.08%
$ 95.77 million $ 255
May 23, 2 AM $ 0.0959
+0.00%
$ 95.92 million $ 225
May 23, 12 AM $ 0.0961
+0.00%
$ 96.13 million $ 236
May 22, 5 PM $ 0.0958
+0.00%
$ 95.81 million $ 230
May 22, 9 AM $ 0.102
+7.52%
$ 101.55 million $ 138
May 22, 5 AM $ 0.0962
+0.00%
$ 96.22 million $ 326
May 22, 4 AM $ 0.0962
+1.56%
$ 96.22 million $ 301
May 22, 3 AM $ 0.0916
-5.12%
$ 91.57 million $ 279
May 22, 2 AM $ 0.0965
-0.03%
$ 96.51 million $ 1,111
May 22, 12 AM $ 0.0918
+0.00%
$ 91.77 million $ 1,064
May 21, 8 AM $ 0.0975
+9.85%
$ 97.53 million $ 1,168
May 21, 7 AM $ 0.0958
-0.19%
$ 95.83 million $ 1,128
May 21, 6 AM $ 0.0891
-8.56%
$ 89.05 million $ 1,143
May 21, 5 AM $ 0.0988
+0.00%
$ 98.83 million $ 1,128
May 21, 3 AM $ 0.0927
-4.91%
$ 92.7 million $ 1,021
May 21, 2 AM $ 0.0975
-0.13%
$ 97.49 million $ 238
May 20, 6 PM $ 0.102
+0.00%
$ 101.71 million $ 249
May 20, 2 PM $ 0.101
+0.00%
$ 101.21 million $ 207
May 20, 1 PM $ 0.101
+0.67%
$ 101.43 million $ 237
May 20, 12 PM $ 0.101
+0.00%
$ 100.76 million $ 233
May 20, 4 AM $ 0.0997
+0.98%
$ 99.74 million $ 333
May 20, 3 AM $ 0.0982
-0.01%
$ 98.2 million $ 317
May 20, 1 AM $ 0.0999
+0.12%
$ 99.93 million $ 343
May 19, 2 PM $ 0.101
+2.60%
$ 101.33 million $ 279
May 19, 1 PM $ 0.0988
+0.00%
$ 98.77 million $ 380
May 19, 8 AM $ 0.0979
+0.00%
$ 97.95 million $ 362
May 19, 3 AM $ 0.0966
-0.04%
$ 96.57 million $ 297
May 19, 2 AM $ 0.0967
-0.07%
$ 96.68 million $ 269
May 19, 1 AM $ 0.0971
+0.00%
$ 97.06 million $ 217
May 18, 3 PM $ 0.109
+3.93%
$ 109.32 million $ 330
May 18, 2 PM $ 0.105
+0.00%
$ 105.42 million $ 245
May 18, 1 PM $ 0.105
+4.09%
$ 105.45 million $ 253
May 18, 8 AM $ 0.106
+0.00%
$ 106.02 million $ 320
May 18, 4 AM $ 0.106
+0.00%
$ 105.55 million $ 390
May 17, 10 PM $ 0.107
+0.00%
$ 107.2 million $ 313
May 17, 9 PM $ 0.116
+2.55%
$ 116.32 million $ 324
May 17, 2 PM $ 0.0985
-0.04%
$ 98.51 million $ 239
May 17, 10 AM $ 0.119
-0.38%
$ 118.77 million $ 386
May 17, 8 AM $ 0.112
-0.10%
$ 112.03 million $ 375
May 17, 6 AM $ 0.119
+0.00%
$ 118.55 million $ 322
May 16, 1 PM $ 0.101
+0.62%
$ 100.71 million $ 315