YES Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.672
-8.44%
$ 672.09 million $ 7,982
Mar 6, 2026 $ 0.734
-3.48%
$ 734.03 million $ 3,610
Mar 5, 2026 $ 0.761
-1.35%
$ 760.52 million $ 3,852
Mar 4, 2026 $ 0.772
+2.83%
$ 771.56 million $ 8,596
Mar 3, 2026 $ 0.75
-8.96%
$ 750.31 million $ 8,886
Mar 2, 2026 $ 0.827
-8.26%
$ 826.88 million $ 7,106
Mar 1, 2026 $ 0.901
-8.43%
$ 901.36 million $ 7,300
Feb 28, 2026 $ 0.987
-1.49%
$ 987.3 million $ 11,662
Feb 27, 2026 $ 1
-0.25%
$ 1 billion $ 32,036
Feb 26, 2026 $ 1.01
-4.41%
$ -- $ 3,948
Feb 25, 2026 $ 1.06
-3.68%
$ 1.06 billion $ 15,441
Feb 24, 2026 $ 1.1
+7.49%
$ 1.1 billion $ 22,431
Feb 23, 2026 $ 1.01
-3.07%
$ 1.01 billion $ 8,008
Feb 22, 2026 $ 1.04
-8.00%
$ 1.04 billion $ 6,714
Feb 21, 2026 $ 1.14
-4.55%
$ 1.14 billion $ 2,139
Feb 20, 2026 $ 1.19
-9.28%
$ 1.19 billion $ 8,902
Feb 19, 2026 $ 1.31
-6.16%
$ 1.31 billion $ 1,313
Feb 18, 2026 $ 1.41
-2.80%
$ -- $ 395
Feb 17, 2026 $ 1.46
-3.46%
$ -- $ 2,158
Feb 16, 2026 $ 1.51
-1.78%
$ 1.51 billion $ 1,075
Feb 15, 2026 $ 1.54
+1.00%
$ -- $ 7,222
Feb 14, 2026 $ 1.53
-3.77%
$ -- $ 23,486
Feb 13, 2026 $ 0.995
-0.07%
$ 994.71 million $ 209
Feb 12, 2026 $ 0.998
+0.03%
$ -- $ 28
Download