YES Historical Data

YES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 1.48
-0.39%
$ 1.48 billion $ 3,142
Feb 15, 7 AM $ 1.49
-0.19%
$ 1.49 billion $ 1,668
Feb 15, 6 AM $ 1.49
-1.35%
$ 1.49 billion $ 1,442
Feb 15, 4 AM $ 1.51
-0.47%
$ 1.51 billion $ 759
Feb 15, 3 AM $ 1.51
-0.87%
$ 1.51 billion $ 672
Feb 15, 2 AM $ 1.53
+0.03%
$ 1.53 billion $ 23,683
Feb 14, 5 PM $ 1.53
-0.29%
$ 1.53 billion $ 23,486
Feb 14, 4 PM $ 1.52
-0.99%
$ 1.52 billion $ 23,407
Feb 14, 3 PM $ 1.53
-0.28%
$ 1.53 billion $ 23,329
Feb 14, 2 PM $ 1.54
-0.61%
$ 1.54 billion $ 23,155
Feb 14, 1 PM $ 1.54
-0.68%
$ 1.55 billion $ 22,833
Feb 14, 12 PM $ 1.55
-0.57%
$ 1.55 billion $ 22,705
Feb 14, 11 AM $ 1.56
+0.08%
$ 1.56 billion $ 22,583
Feb 14, 10 AM $ 1.56
+0.00%
$ 1.56 billion $ 22,320
Feb 14, 9 AM $ 1.56
-0.25%
$ 1.56 billion $ 22,311
Feb 14, 8 AM $ 1.56
-0.04%
$ 1.56 billion $ 22,265
Feb 14, 7 AM $ 1.57
-0.56%
$ 1.57 billion $ 22,143
Feb 14, 6 AM $ 1.57
-0.47%
$ 1.57 billion $ 21,992
Feb 14, 5 AM $ 1.58
-0.19%
$ 1.58 billion $ 21,749
Feb 14, 4 AM $ 1.58
-0.08%
$ 1.58 billion $ 21,710
Feb 14, 3 AM $ 1.58
-0.11%
$ 1.58 billion $ 21,649
Feb 14, 2 AM $ 1.59
-0.04%
$ 1.59 billion $ 21,854
Feb 14, 1 AM $ 1.58
-0.34%
$ 1.58 billion $ 21,702
Feb 13, 7 PM $ 0.995
+0.25%
$ 994.71 million $ 209
Feb 13, 6 PM $ 0.992
-0.77%
$ 992.29 million $ 195
Feb 13, 5 PM $ 0.994
-0.40%
$ 993.76 million $ 196
Feb 13, 4 PM $ 0.997
+0.02%
$ 997.37 million $ 137
Feb 13, 3 PM $ 1
+0.80%
$ 1 billion $ 82
Feb 13, 1 PM $ 0.999
+0.00%
$ 999.43 million $ 51
Feb 13, 12 PM $ 1
+0.00%
$ 999.52 million $ 51
Feb 13, 10 AM $ 0.999
+0.00%
$ 999.02 million $ 50
Feb 13, 9 AM $ 0.995
-0.06%
$ 994.52 million $ 50
Feb 13, 8 AM $ 0.999
+0.08%
$ 998.57 million $ 48
Feb 13, 7 AM $ 0.998
+0.13%
$ 998.21 million $ 43
Feb 13, 3 AM $ 1
+0.00%
$ 1 billion $ 28
Feb 13, 2 AM $ 0.995
+0.00%
$ 995.44 million $ 28
Feb 12, 4 PM $ 0.998
+0.65%
$ 998.01 million $ 28
Feb 12, 3 PM $ 0.999
+0.11%
$ 998.85 million $ 28
Download