YES Historical Data

YES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 2.01
+0.00%
$ 2.01 billion $ 1,555
Feb 19, 5 AM $ 2.06
+16.57%
$ 2.06 billion $ 1,042
Feb 19, 3 AM $ 2.03
-6.25%
$ 2.03 billion $ 493
Feb 19, 12 AM $ 1.4
+0.00%
$ 1.4 billion $ 808
Feb 18, 4 PM $ 1.41
+0.00%
$ 1.41 billion $ 395
Feb 18, 3 PM $ 1.41
+0.00%
$ 1.41 billion $ 368
Feb 18, 2 PM $ 1.41
+0.00%
$ 1.41 billion $ 279
Feb 18, 11 AM $ 1.42
+0.00%
$ 1.42 billion $ 28
Feb 18, 8 AM $ 1.42
-0.17%
$ 1.42 billion $ 1,083
Feb 18, 7 AM $ 1.43
-0.07%
$ 1.43 billion $ 991
Feb 18, 6 AM $ 1.42
-0.79%
$ 1.42 billion $ 911
Feb 18, 5 AM $ 1.43
-0.21%
$ 1.43 billion $ 614
Feb 18, 4 AM $ 1.44
-0.32%
$ 1.44 billion $ 420
Feb 18, 3 AM $ 1.45
+0.05%
$ 1.45 billion $ 184
Feb 18, 2 AM $ 1.45
+0.47%
$ 1.45 billion $ 2,507
Feb 18, 12 AM $ 1.45
+0.02%
$ 1.45 billion $ 2,362
Feb 17, 5 PM $ 1.46
-0.38%
$ 1.46 billion $ 2,158
Feb 17, 4 PM $ 1.46
-0.19%
$ 1.46 billion $ 1,864
Feb 17, 3 PM $ 1.47
-0.22%
$ 1.47 billion $ 1,809
Feb 17, 2 PM $ 1.48
+0.20%
$ 1.48 billion $ 1,781
Feb 17, 12 PM $ 1.47
-0.36%
$ 1.47 billion $ 1,538
Feb 17, 11 AM $ 1.48
-0.17%
$ 1.48 billion $ 1,376
Feb 17, 9 AM $ 1.49
+0.04%
$ 1.49 billion $ 941
Feb 17, 8 AM $ 1.49
+0.00%
$ 1.49 billion $ 834
Feb 17, 4 AM $ 1.5
+0.09%
$ 1.5 billion $ 748
Feb 17, 1 AM $ 1.5
-0.21%
$ 1.5 billion $ 1,740
Feb 17, 12 AM $ 1.51
-0.32%
$ 1.51 billion $ 1,272
Feb 16, 10 PM $ 1.51
+0.00%
$ 1.51 billion $ 1,075
Feb 16, 5 PM $ 1.52
+0.00%
$ 1.52 billion $ 1,006
Feb 16, 4 PM $ 1.52
+0.00%
$ 1.52 billion $ 975
Feb 16, 3 PM $ 1.52
+0.02%
$ 1.52 billion $ 943
Feb 16, 1 PM $ 1.52
+0.00%
$ 1.52 billion $ 897
Feb 16, 12 PM $ 1.52
+0.22%
$ 1.52 billion $ 837
Feb 16, 11 AM $ 1.52
-0.05%
$ 1.52 billion $ 701
Feb 16, 10 AM $ 1.53
+0.10%
$ 1.53 billion $ 655
Feb 16, 9 AM $ 1.53
+0.00%
$ 1.53 billion $ 502
Feb 16, 8 AM $ 1.53
+0.00%
$ 1.53 billion $ 402
Feb 16, 7 AM $ 1.53
+0.00%
$ 1.53 billion $ 360
Feb 16, 6 AM $ 1.53
-0.50%
$ 1.53 billion $ 347
Feb 16, 5 AM $ 1.54
+0.24%
$ 1.54 billion $ 203
Feb 16, 4 AM $ 1.54
-0.04%
$ 1.54 billion $ 173
Feb 16, 3 AM $ 1.54
+0.00%
$ 1.54 billion $ 131
Feb 16, 2 AM $ 1.54
+0.08%
$ 1.54 billion $ 7,308
Feb 15, 3 PM $ 1.54
-0.11%
$ 1.54 billion $ 7,222
Feb 15, 2 PM $ 1.54
-0.78%
$ 1.54 billion $ 7,149
Feb 15, 1 PM $ 1.54
+0.21%
$ 1.54 billion $ 6,924
Feb 15, 12 PM $ 1.55
-0.12%
$ 1.55 billion $ 6,843
Feb 15, 11 AM $ 1.55
+0.02%
$ 1.55 billion $ 6,742
Feb 15, 10 AM $ 1.55
-0.33%
$ 1.55 billion $ 6,626
Feb 15, 9 AM $ 1.56
+5.33%
$ 1.56 billion $ 3,348