YES Historical Data

YES Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 1.07
-0.03%
$ 1.07 billion $ 5,542
Feb 22, 11 AM $ 1.07
-0.51%
$ 1.07 billion $ 5,451
Feb 22, 10 AM $ 1.08
-0.34%
$ 1.08 billion $ 5,137
Feb 22, 9 AM $ 1.08
+0.15%
$ 1.08 billion $ 4,826
Feb 22, 8 AM $ 1.01
+1.26%
$ 1.01 billion $ 4,617
Feb 22, 7 AM $ 1.02
+0.00%
$ -- $ 4,145
Feb 22, 5 AM $ 1.1
-0.03%
$ 1.1 billion $ 3,867
Feb 22, 3 AM $ 1.1
-0.78%
$ 1.1 billion $ 3,815
Feb 22, 2 AM $ 1.11
-1.24%
$ 1.11 billion $ 3,449
Feb 22, 1 AM $ 1.13
-0.28%
$ 1.13 billion $ 2,744
Feb 22, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 2,484
Feb 21, 10 PM $ 1.14
+0.06%
$ 1.14 billion $ 2,139
Feb 21, 4 PM $ 1.15
-0.20%
$ 1.15 billion $ 2,034
Feb 21, 3 PM $ 1.15
+0.05%
$ 1.15 billion $ 1,859
Feb 21, 2 PM $ 1.15
-0.55%
$ 1.15 billion $ 1,808
Feb 21, 1 PM $ 1.16
+0.17%
$ 1.16 billion $ 1,724
Feb 21, 12 PM $ 1.15
-0.16%
$ 1.15 billion $ 1,577
Feb 21, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 1,486
Feb 21, 9 AM $ 1.16
-0.65%
$ 1.16 billion $ 1,355
Feb 21, 8 AM $ 1.17
-0.22%
$ 1.17 billion $ 1,028
Feb 21, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 718
Feb 21, 6 AM $ 1.17
-0.27%
$ 1.17 billion $ 687
Feb 21, 5 AM $ 1.17
-0.54%
$ 1.17 billion $ 662
Feb 21, 3 AM $ 1.18
-0.21%
$ 1.18 billion $ 257
Feb 21, 2 AM $ 1.19
+0.17%
$ 1.19 billion $ 9,145
Feb 21, 12 AM $ 1.19
-0.22%
$ 1.19 billion $ 8,947
Feb 20, 10 PM $ 1.19
-0.30%
$ 1.19 billion $ 8,902
Feb 20, 9 PM $ 1.19
-0.44%
$ 1.19 billion $ 8,812
Feb 20, 8 PM $ 1.2
-0.98%
$ 1.2 billion $ 8,475
Feb 20, 7 PM $ 1.22
-0.06%
$ 1.22 billion $ 7,733
Feb 20, 5 PM $ 1.23
+0.00%
$ 1.23 billion $ 7,290
Feb 20, 4 PM $ 1.23
-0.36%
$ 1.23 billion $ 7,261
Feb 20, 3 PM $ 1.23
-0.40%
$ 1.23 billion $ 6,987
Feb 20, 1 PM $ 1.26
+0.01%
$ 1.26 billion $ 6,575
Feb 20, 12 PM $ 1.25
+0.78%
$ 1.25 billion $ 6,178
Feb 20, 11 AM $ 1.24
-0.04%
$ 1.24 billion $ 4,500
Feb 20, 10 AM $ 1.24
+0.07%
$ 1.24 billion $ 4,455
Feb 20, 8 AM $ 1.24
+0.00%
$ 1.24 billion $ 4,394
Feb 20, 7 AM $ 1.26
-0.49%
$ 1.26 billion $ 3,592
Feb 20, 6 AM $ 1.27
+0.00%
$ 1.27 billion $ 3,260
Feb 20, 5 AM $ 1.29
+0.00%
$ 1.29 billion $ 2,556
Feb 20, 4 AM $ 1.29
-0.08%
$ 1.29 billion $ 2,522
Feb 20, 3 AM $ 1.29
-0.17%
$ 1.29 billion $ 2,460
Feb 20, 1 AM $ 1.31
-0.18%
$ 1.3 billion $ 1,979
Feb 19, 11 PM $ 1.31
+0.00%
$ 1.31 billion $ 1,313
Feb 19, 3 PM $ 1.34
+0.00%
$ 1.34 billion $ 1,192
Feb 19, 12 PM $ 1.67
-2.89%
$ 1.67 billion $ 1,832
Feb 19, 11 AM $ 1.75
-1.49%
$ 1.75 billion $ 1,767
Feb 19, 10 AM $ 1.78
-1.43%
$ 1.78 billion $ 1,535
Feb 19, 8 AM $ 2.01
+0.00%
$ 2.01 billion $ 1,446