YES Historical Data

YES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.919
+0.07%
$ 919.49 million $ 5,532
Mar 1, 9 AM $ 0.919
-1.73%
$ 919.35 million $ 5,479
Mar 1, 8 AM $ 0.938
-0.36%
$ 938.06 million $ 4,130
Mar 1, 7 AM $ 0.941
-0.63%
$ 941.39 million $ 3,854
Mar 1, 6 AM $ 0.948
-0.55%
$ 947.58 million $ 3,397
Mar 1, 5 AM $ 0.953
-1.99%
$ 953.13 million $ 2,964
Mar 1, 4 AM $ 0.972
-0.30%
$ 972.34 million $ 1,585
Mar 1, 3 AM $ 0.975
-0.40%
$ 974.57 million $ 1,245
Mar 1, 2 AM $ 0.979
-0.29%
$ 978.86 million $ 12,264
Mar 1, 1 AM $ 0.983
-0.19%
$ 982.51 million $ 11,953
Feb 28, 11 PM $ 0.987
-0.23%
$ 987.3 million $ 11,662
Feb 28, 10 PM $ 0.99
+0.73%
$ 989.84 million $ 11,496
Feb 28, 9 PM $ 0.983
+0.00%
$ 982.67 million $ 10,393
Feb 28, 7 PM $ 0.981
-0.26%
$ 981.3 million $ 10,298
Feb 28, 6 PM $ 0.985
-0.36%
$ 985.04 million $ 10,097
Feb 28, 5 PM $ 0.988
-0.26%
$ 988.15 million $ 9,811
Feb 28, 4 PM $ 0.991
-0.12%
$ 990.96 million $ 9,555
Feb 28, 3 PM $ 0.992
+0.11%
$ 992.23 million $ 9,377
Feb 28, 2 PM $ 0.991
+0.69%
$ 991.1 million $ 9,029
Feb 28, 1 PM $ 0.991
-0.06%
$ 991.04 million $ 8,730
Feb 28, 12 PM $ 0.992
-0.59%
$ 991.88 million $ 7,209
Feb 28, 11 AM $ 0.998
-0.15%
$ 998.48 million $ 6,623
Feb 28, 10 AM $ 1
+0.42%
$ 1 billion $ 6,569
Feb 28, 9 AM $ 0.997
-0.54%
$ 996.66 million $ 4,799
Feb 28, 8 AM $ 0.999
-0.36%
$ 998.6 million $ 4,226
Feb 27, 8 PM $ 1
+0.00%
$ 1 billion $ 32,036
Feb 27, 7 PM $ 1
-0.04%
$ 1 billion $ 32,035
Feb 27, 3 PM $ 1
-0.38%
$ 1 billion $ 31,932
Feb 27, 2 PM $ 1.01
+0.19%
$ 1.01 billion $ 31,653
Feb 27, 1 PM $ 1.01
-0.22%
$ 1.01 billion $ 31,130
Feb 27, 12 PM $ 1.01
-0.38%
$ 1.01 billion $ 31,021
Feb 27, 11 AM $ 1
+0.04%
$ 1 billion $ 30,089
Feb 26, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 3,948
Feb 26, 9 AM $ 1.01
-0.99%
$ 1.01 billion $ 3,938
Feb 26, 8 AM $ 1.04
-0.39%
$ 1.04 billion $ 3,167
Feb 26, 7 AM $ 1.04
-0.18%
$ 1.04 billion $ 1,776
Feb 26, 6 AM $ 1.04
+0.39%
$ 1.04 billion $ 1,492
Feb 26, 4 AM $ 1.05
-0.17%
$ 1.05 billion $ 416
Feb 26, 3 AM $ 1.05
+0.08%
$ 1.05 billion $ 158
Feb 26, 2 AM $ 1.05
-0.17%
$ 1.05 billion $ 16,036
Feb 26, 1 AM $ 1.05
-0.33%
$ 1.05 billion $ 15,792
Feb 26, 12 AM $ 1.05
-0.37%
$ 1.05 billion $ 15,664
Feb 25, 11 PM $ 1.06
-0.07%
$ 1.06 billion $ 15,441
Feb 25, 10 PM $ 1.06
-0.38%
$ 1.06 billion $ 15,099
Feb 25, 9 PM $ 1.05
+1.41%
$ 1.05 billion $ 13,604
Feb 25, 7 PM $ 1.02
-0.11%
$ 1.02 billion $ 11,461
Feb 25, 5 PM $ 1.03
-0.21%
$ 1.03 billion $ 11,355
Feb 25, 2 PM $ 1.03
-0.49%
$ 1.03 billion $ 10,833
Feb 25, 1 PM $ 1.04
-0.07%
$ 1.04 billion $ 10,490
Feb 25, 12 PM $ 1.04
-0.51%
$ 1.04 billion $ 10,226