YES Historical Data

YES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.75
+0.00%
$ 749.76 million $ 8,840
Mar 3, 5 PM $ 0.752
+0.27%
$ 751.7 million $ 8,816
Mar 3, 4 PM $ 0.753
-0.85%
$ 753.45 million $ 8,656
Mar 3, 3 PM $ 0.76
-0.15%
$ 759.6 million $ 8,029
Mar 3, 2 PM $ 0.762
-0.26%
$ 762.07 million $ 7,892
Mar 3, 1 PM $ 0.764
-0.78%
$ 764.33 million $ 7,672
Mar 3, 12 PM $ 0.77
-0.43%
$ 770.1 million $ 7,161
Mar 3, 11 AM $ 0.774
-3.33%
$ 774.11 million $ 6,844
Mar 3, 10 AM $ 0.802
-1.60%
$ 801.59 million $ 4,636
Mar 3, 9 AM $ 0.815
+0.11%
$ 815.45 million $ 3,497
Mar 3, 8 AM $ 0.815
+0.69%
$ 815.28 million $ 3,312
Mar 3, 7 AM $ 0.81
-0.66%
$ 810.04 million $ 2,738
Mar 3, 6 AM $ 0.815
-0.33%
$ 815.12 million $ 2,272
Mar 3, 5 AM $ 0.818
-0.18%
$ 817.93 million $ 1,311
Mar 3, 4 AM $ 0.82
-0.16%
$ 819.8 million $ 1,012
Mar 3, 3 AM $ 0.821
-0.05%
$ 821.22 million $ 169
Mar 3, 2 AM $ 0.822
-0.12%
$ 821.52 million $ 7,452
Mar 3, 1 AM $ 0.823
-0.18%
$ 822.68 million $ 7,372
Mar 2, 11 PM $ 0.827
+0.05%
$ 826.88 million $ 7,106
Mar 2, 9 PM $ 0.826
-0.10%
$ 826.47 million $ 7,015
Mar 2, 8 PM $ 0.828
-0.01%
$ 827.86 million $ 6,941
Mar 2, 6 PM $ 0.829
-0.17%
$ 829.37 million $ 6,751
Mar 2, 5 PM $ 0.832
-0.18%
$ 831.52 million $ 6,542
Mar 2, 4 PM $ 0.83
-0.04%
$ 830.12 million $ 6,436
Mar 2, 3 PM $ 0.834
-0.26%
$ 834.37 million $ 6,133
Mar 2, 2 PM $ 0.837
-0.23%
$ 836.62 million $ 6,067
Mar 2, 1 PM $ 0.839
+0.10%
$ 839.11 million $ 5,818
Mar 2, 12 PM $ 0.839
-0.26%
$ 838.81 million $ 5,557
Mar 2, 11 AM $ 0.841
-0.31%
$ 840.94 million $ 5,416
Mar 2, 10 AM $ 0.845
-0.06%
$ 845.1 million $ 5,138
Mar 2, 9 AM $ 0.846
-0.69%
$ 845.63 million $ 5,068
Mar 2, 8 AM $ 0.852
-0.95%
$ 851.57 million $ 4,116
Mar 2, 7 AM $ 0.86
-0.23%
$ 859.87 million $ 3,523
Mar 2, 6 AM $ 0.865
+0.09%
$ 865.34 million $ 3,006
Mar 2, 5 AM $ 0.865
-0.59%
$ 864.89 million $ 2,624
Mar 2, 4 AM $ 0.872
-0.06%
$ 871.94 million $ 2,012
Mar 2, 3 AM $ 0.872
-1.02%
$ 872.07 million $ 1,988
Mar 2, 2 AM $ 0.882
-0.52%
$ 882.39 million $ 8,703
Mar 2, 1 AM $ 0.887
-1.32%
$ 886.99 million $ 8,358
Mar 2, 12 AM $ 0.9
-0.10%
$ 900.39 million $ 7,360
Mar 1, 11 PM $ 0.901
+0.00%
$ 901.36 million $ 7,300
Mar 1, 10 PM $ 0.901
+0.00%
$ 901.41 million $ 7,272
Mar 1, 6 PM $ 0.903
+0.00%
$ 902.93 million $ 7,133
Mar 1, 5 PM $ 0.903
-0.26%
$ 903.27 million $ 7,119
Mar 1, 4 PM $ 0.905
-0.22%
$ 905.38 million $ 6,990
Mar 1, 3 PM $ 0.909
-0.41%
$ 908.61 million $ 6,739
Mar 1, 2 PM $ 0.914
-0.34%
$ 913.61 million $ 6,348
Mar 1, 1 PM $ 0.917
-0.22%
$ 916.62 million $ 6,078
Mar 1, 12 PM $ 0.919
-0.04%
$ 918.95 million $ 5,976
Mar 1, 11 AM $ 0.919
-0.03%
$ 919.05 million $ 5,602