YES Historical Data

YES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.742
-1.49%
$ 742.01 million $ 2,691
Mar 6, 11 AM $ 0.753
+0.29%
$ 753.24 million $ 1,509
Mar 6, 10 AM $ 0.751
-0.43%
$ 751.03 million $ 1,132
Mar 6, 9 AM $ 0.754
-0.17%
$ 754.22 million $ 748
Mar 6, 8 AM $ 0.756
-0.01%
$ 755.52 million $ 675
Mar 6, 7 AM $ 0.756
-0.01%
$ 755.7 million $ 582
Mar 6, 6 AM $ 0.756
-0.26%
$ 755.88 million $ 552
Mar 6, 5 AM $ 0.758
-0.16%
$ 757.87 million $ 326
Mar 6, 4 AM $ 0.759
-0.15%
$ 759.06 million $ 270
Mar 6, 3 AM $ 0.76
-0.02%
$ 760.19 million $ 208
Mar 6, 2 AM $ 0.76
+0.05%
$ 760.33 million $ 3,938
Mar 6, 1 AM $ 0.76
+0.01%
$ 760.01 million $ 3,912
Mar 6, 12 AM $ 0.76
-0.08%
$ 759.9 million $ 3,912
Mar 5, 11 PM $ 0.761
-0.02%
$ 760.52 million $ 3,852
Mar 5, 10 PM $ 0.76
-0.15%
$ 760.42 million $ 3,795
Mar 5, 9 PM $ 0.763
+0.00%
$ 762.97 million $ 3,518
Mar 5, 7 PM $ 0.763
+0.00%
$ 762.87 million $ 3,497
Mar 5, 5 PM $ 0.764
+0.00%
$ 764.01 million $ 3,450
Mar 5, 4 PM $ 0.764
-0.08%
$ 764.34 million $ 3,418
Mar 5, 3 PM $ 0.765
-0.01%
$ 765.34 million $ 3,317
Mar 5, 2 PM $ 0.767
-1.53%
$ 767.05 million $ 3,116
Mar 5, 1 PM $ 0.779
+0.02%
$ 779.08 million $ 2,099
Mar 5, 12 PM $ 0.779
+0.20%
$ 779.29 million $ 2,072
Mar 5, 11 AM $ 0.781
+0.28%
$ 781.14 million $ 1,929
Mar 5, 9 AM $ 0.781
+0.00%
$ 781.16 million $ 1,427
Mar 5, 8 AM $ 0.781
+0.39%
$ 780.9 million $ 1,381
Mar 5, 7 AM $ 0.776
+0.43%
$ 775.75 million $ 650
Mar 5, 6 AM $ 0.773
+0.01%
$ 773 million $ 345
Mar 5, 5 AM $ 0.773
+0.38%
$ 773.06 million $ 277
Mar 5, 2 AM $ 0.771
+0.00%
$ 770.73 million $ 8,694
Mar 5, 1 AM $ 0.77
+0.00%
$ 769.68 million $ 8,716
Mar 5, 12 AM $ 0.77
-0.15%
$ 769.79 million $ 8,695
Mar 4, 11 PM $ 0.772
+0.00%
$ 771.56 million $ 8,596
Mar 4, 8 PM $ 0.771
+0.05%
$ 771.22 million $ 8,577
Mar 4, 7 PM $ 0.771
-0.12%
$ 770.91 million $ 8,529
Mar 4, 6 PM $ 0.773
-0.06%
$ 772.54 million $ 8,485
Mar 4, 5 PM $ 0.773
-0.15%
$ 773.06 million $ 8,361
Mar 4, 12 PM $ 0.726
-0.04%
$ 725.72 million $ 3,115
Mar 4, 11 AM $ 0.726
+0.00%
$ 725.6 million $ 3,080
Mar 4, 9 AM $ 0.73
+0.00%
$ 729.58 million $ 2,646
Mar 4, 8 AM $ 0.73
-0.26%
$ 729.58 million $ 2,632
Mar 4, 7 AM $ 0.73
-0.65%
$ 730.45 million $ 2,352
Mar 4, 6 AM $ 0.735
+0.30%
$ 734.98 million $ 1,910
Mar 4, 5 AM $ 0.733
+0.13%
$ 733.23 million $ 1,428
Mar 4, 4 AM $ 0.732
-0.35%
$ 732.36 million $ 1,360
Mar 4, 3 AM $ 0.735
-0.68%
$ 734.74 million $ 1,110
Mar 4, 2 AM $ 0.741
-0.72%
$ 741.08 million $ 9,680
Mar 4, 1 AM $ 0.746
-0.28%
$ 745.74 million $ 9,175
Mar 4, 12 AM $ 0.751
+0.05%
$ 750.69 million $ 8,898
Mar 3, 11 PM $ 0.75
+0.00%
$ 750.31 million $ 8,886