YES Historical Data

YES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.554
+0.00%
$ 553.83 million $ 1,292
Mar 11, 12 PM $ 0.554
+0.10%
$ 553.94 million $ 1,000
Mar 11, 11 AM $ 0.554
-0.18%
$ 553.61 million $ 981
Mar 11, 8 AM $ 0.554
-0.05%
$ 553.56 million $ 847
Mar 11, 7 AM $ 0.552
+0.45%
$ 551.84 million $ 549
Mar 11, 6 AM $ 0.549
-0.21%
$ 549.44 million $ 189
Mar 11, 5 AM $ 0.55
+0.00%
$ 550.49 million $ 16
Mar 11, 2 AM $ 0.554
+0.38%
$ 553.69 million $ 6,308
Mar 11, 1 AM $ 0.552
+0.03%
$ 551.72 million $ 5,963
Mar 11, 12 AM $ 0.551
-0.29%
$ 551.45 million $ 5,926
Mar 10, 11 PM $ 0.553
-0.58%
$ 553.3 million $ 5,642
Mar 10, 10 PM $ 0.557
-0.18%
$ 556.71 million $ 5,445
Mar 10, 7 PM $ 0.558
-0.17%
$ 557.63 million $ 5,342
Mar 10, 4 PM $ 0.561
-0.15%
$ 561.35 million $ 5,189
Mar 10, 3 PM $ 0.563
-0.69%
$ 562.8 million $ 4,922
Mar 10, 2 PM $ 0.567
-0.16%
$ 567.06 million $ 4,653
Mar 10, 1 PM $ 0.566
+0.71%
$ 565.71 million $ 4,029
Mar 10, 12 PM $ 0.562
-0.10%
$ 562.17 million $ 3,109
Mar 10, 11 AM $ 0.562
-0.30%
$ 562.35 million $ 3,045
Mar 10, 10 AM $ 0.564
-0.07%
$ 564.24 million $ 2,709
Mar 10, 9 AM $ 0.565
-0.30%
$ 564.78 million $ 2,561
Mar 10, 8 AM $ 0.567
-0.70%
$ 566.65 million $ 2,364
Mar 10, 7 AM $ 0.571
-0.25%
$ 570.77 million $ 1,668
Mar 10, 6 AM $ 0.572
-0.19%
$ 572.34 million $ 1,440
Mar 10, 5 AM $ 0.573
-0.45%
$ 573.1 million $ 1,313
Mar 10, 4 AM $ 0.576
-0.58%
$ 575.78 million $ 1,054
Mar 10, 3 AM $ 0.58
-0.01%
$ 579.86 million $ 8,729
Mar 10, 2 AM $ 0.58
-0.30%
$ 579.51 million $ 8,662
Mar 10, 1 AM $ 0.583
+0.00%
$ 582.75 million $ 8,385
Mar 10, 12 AM $ 0.583
-0.07%
$ 583.39 million $ 8,318
Mar 9, 11 PM $ 0.584
-0.32%
$ 584.16 million $ 8,257
Mar 9, 4 PM $ 0.586
-0.77%
$ 586.27 million $ 8,035
Mar 9, 3 PM $ 0.591
-0.55%
$ 591.05 million $ 7,501
Mar 9, 2 PM $ 0.594
-0.26%
$ 594.44 million $ 7,224
Mar 9, 1 PM $ 0.596
-0.29%
$ 596.07 million $ 7,014
Mar 9, 12 PM $ 0.598
+0.36%
$ 597.88 million $ 6,395
Mar 9, 11 AM $ 0.598
+1.19%
$ 598.42 million $ 5,806
Mar 9, 10 AM $ 0.591
+0.20%
$ 591.44 million $ 4,239
Mar 9, 9 AM $ 0.59
-0.36%
$ 590.06 million $ 3,903
Mar 9, 8 AM $ 0.592
-1.65%
$ 592.21 million $ 3,470
Mar 9, 7 AM $ 0.602
-0.44%
$ 602.22 million $ 2,065
Mar 9, 6 AM $ 0.605
+0.00%
$ 604.89 million $ 1,735
Mar 9, 5 AM $ 0.605
-1.34%
$ 605.47 million $ 1,577
Mar 9, 4 AM $ 0.614
+0.01%
$ 613.89 million $ 816
Mar 9, 3 AM $ 0.615
+0.00%
$ 614.71 million $ 669
Mar 9, 1 AM $ 0.616
+0.00%
$ 616.05 million $ 7,355
Mar 9, 12 AM $ 0.617
+0.00%
$ 617.29 million $ 7,315
Mar 8, 11 PM $ 0.617
+0.01%
$ 616.89 million $ 7,304
Mar 8, 9 PM $ 0.619
+0.20%
$ 619.46 million $ 7,102
Mar 8, 8 PM $ 0.618
+0.00%
$ 618.3 million $ 7,068