YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.137
-0.97%
$ -- $ 308
Apr 25, 2026 $ 0.138
-0.73%
$ 138.2 million $ 261
Apr 24, 2026 $ 0.139
-2.03%
$ 139.44 million $ 629
Apr 23, 2026 $ 0.143
-3.16%
$ -- $ 1,195
Apr 22, 2026 $ 0.148
-1.10%
$ 147.8 million $ 519
Apr 21, 2026 $ 0.15
-2.63%
$ 149.55 million $ 808
Apr 20, 2026 $ 0.154
-1.85%
$ 154.03 million $ 710
Apr 19, 2026 $ 0.157
-1.12%
$ 156.95 million $ 341
Apr 18, 2026 $ 0.159
-4.21%
$ 158.61 million $ 1,324
Apr 17, 2026 $ 0.166
-4.06%
$ 165.66 million $ 1,816
Apr 16, 2026 $ 0.173
-1.54%
$ -- $ 653
Apr 15, 2026 $ 0.177
-0.79%
$ 176.5 million $ 408
Apr 14, 2026 $ 0.178
-1.58%
$ -- $ 785
Apr 13, 2026 $ 0.181
-2.98%
$ 181.05 million $ 1,292
Apr 12, 2026 $ 0.187
-5.50%
$ 186.85 million $ 2,073
Apr 11, 2026 $ 0.198
-1.87%
$ 197.8 million $ 742
Apr 10, 2026 $ 0.202
-2.15%
$ 201.68 million $ 991
Apr 9, 2026 $ 0.206
-2.56%
$ 206.18 million $ 957
Apr 8, 2026 $ 0.212
-2.15%
$ -- $ 1,071
Apr 7, 2026 $ 0.216
-3.39%
$ 215.97 million $ 1,417
Apr 6, 2026 $ 0.224
-1.35%
$ 223.68 million $ 622
Apr 5, 2026 $ 0.226
-4.93%
$ 225.97 million $ 1,911
Apr 4, 2026 $ 0.238
-1.64%
$ 237.85 million $ 707
Apr 3, 2026 $ 0.242
-2.21%
$ 242.08 million $ 2,401
Apr 2, 2026 $ 0.248
-2.57%
$ 248.15 million $ 1,755
Apr 1, 2026 $ 0.255
-5.14%
$ 255.1 million $ 2,710
Mar 31, 2026 $ 0.269
-1.36%
$ 268.83 million $ 567
Mar 30, 2026 $ 0.273
-3.51%
$ 273.13 million $ 1,914
Mar 29, 2026 $ 0.284
-3.19%
$ 284.1 million $ 1,726
Mar 28, 2026 $ 0.294
-2.79%
$ 293.98 million $ 1,560
Mar 27, 2026 $ 0.303
-3.24%
$ 302.77 million $ 1,448
Mar 26, 2026 $ 0.313
-3.62%
$ 313.24 million $ 3,470
Mar 25, 2026 $ 0.325
-2.53%
$ -- $ 1,729
Mar 24, 2026 $ 0.334
+4.42%
$ 333.61 million $ 6,101
Mar 23, 2026 $ 0.319
-2.79%
$ 319.23 million $ 1,751
Mar 22, 2026 $ 0.328
-5.88%
$ 328.39 million $ 2,645
Mar 21, 2026 $ 0.348
-2.13%
$ 348.12 million $ 1,508
Mar 20, 2026 $ 0.356
-2.61%
$ 355.74 million $ 1,653
Mar 19, 2026 $ 0.367
-1.66%
$ 366.93 million $ 2,035
Mar 18, 2026 $ 0.373
-4.53%
$ 373.24 million $ 2,732
Mar 17, 2026 $ 0.391
-4.52%
$ 390.8 million $ 3,223
Mar 16, 2026 $ 0.41
-4.84%
$ -- $ 4,697
Mar 15, 2026 $ 0.434
-9.98%
$ 434.05 million $ 6,612
Mar 14, 2026 $ 0.483
+1.31%
$ 482.72 million $ 5,552
Mar 13, 2026 $ 0.477
-2.85%
$ 476.55 million $ 6,305
Mar 12, 2026 $ 0.494
-8.49%
$ 494.31 million $ 6,961
Mar 11, 2026 $ 0.54
-2.32%
$ 540.19 million $ 2,856
Mar 10, 2026 $ 0.553
-5.22%
$ 553.3 million $ 5,642
Mar 9, 2026 $ 0.584
-5.37%
$ 583.8 million $ 8,257
Mar 8, 2026 $ 0.617
-7.96%
$ 616.89 million $ 7,304