YES Historical Data

YES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.497
-0.11%
$ 497.48 million $ 3,934
Mar 14, 6 AM $ 0.489
+3.34%
$ 489.44 million $ 823
Mar 14, 5 AM $ 0.474
+0.05%
$ 473.54 million $ 744
Mar 14, 4 AM $ 0.475
-0.05%
$ 474.56 million $ 324
Mar 14, 3 AM $ 0.475
+0.00%
$ 475.29 million $ 6,459
Mar 14, 2 AM $ 0.476
-0.11%
$ 475.93 million $ 6,420
Mar 14, 12 AM $ 0.476
-0.02%
$ 476.39 million $ 6,321
Mar 13, 11 PM $ 0.477
-0.01%
$ 476.55 million $ 6,305
Mar 13, 8 PM $ 0.476
+0.00%
$ 476.47 million $ 6,284
Mar 13, 3 PM $ 0.478
-0.07%
$ 478.25 million $ 6,235
Mar 13, 2 PM $ 0.479
-1.56%
$ 479.26 million $ 6,085
Mar 13, 1 PM $ 0.487
-0.25%
$ 486.75 million $ 5,006
Mar 13, 12 PM $ 0.488
-0.48%
$ 488.24 million $ 4,793
Mar 13, 11 AM $ 0.491
+0.07%
$ 490.9 million $ 4,599
Mar 13, 10 AM $ 0.492
+0.47%
$ 491.68 million $ 4,421
Mar 13, 9 AM $ 0.49
-0.80%
$ 489.91 million $ 4,059
Mar 13, 8 AM $ 0.494
-0.69%
$ 494.1 million $ 3,540
Mar 13, 7 AM $ 0.498
-0.83%
$ 497.99 million $ 3,205
Mar 13, 6 AM $ 0.502
-0.13%
$ 502.12 million $ 2,780
Mar 13, 5 AM $ 0.503
-0.20%
$ 502.9 million $ 2,672
Mar 13, 4 AM $ 0.504
-0.38%
$ 503.89 million $ 2,536
Mar 13, 3 AM $ 0.506
-0.07%
$ 505.82 million $ 2,175
Mar 13, 2 AM $ 0.508
+3.64%
$ 507.55 million $ 9,450
Mar 13, 1 AM $ 0.49
+0.03%
$ 489.56 million $ 7,367
Mar 13, 12 AM $ 0.489
-0.41%
$ 488.51 million $ 7,350
Mar 12, 10 PM $ 0.494
+0.00%
$ 494.31 million $ 6,961
Mar 12, 7 PM $ 0.494
+0.00%
$ 493.99 million $ 6,902
Mar 12, 4 PM $ 0.496
-0.26%
$ 495.68 million $ 6,797
Mar 12, 3 PM $ 0.497
-0.24%
$ 496.71 million $ 6,616
Mar 12, 2 PM $ 0.5
-1.75%
$ 499.8 million $ 6,335
Mar 12, 1 PM $ 0.509
-0.05%
$ 509.29 million $ 5,231
Mar 12, 12 PM $ 0.51
-0.03%
$ 509.89 million $ 5,164
Mar 12, 11 AM $ 0.51
+0.00%
$ 510.37 million $ 5,137
Mar 12, 10 AM $ 0.51
-1.15%
$ 510.41 million $ 5,032
Mar 12, 9 AM $ 0.517
-1.68%
$ 516.68 million $ 4,244
Mar 12, 8 AM $ 0.527
-1.49%
$ 526.78 million $ 2,862
Mar 12, 7 AM $ 0.535
-0.13%
$ 534.75 million $ 1,414
Mar 12, 6 AM $ 0.535
-0.03%
$ 535.02 million $ 1,324
Mar 12, 5 AM $ 0.535
-0.38%
$ 534.94 million $ 1,092
Mar 12, 4 AM $ 0.537
-0.42%
$ 537.15 million $ 875
Mar 12, 3 AM $ 0.539
-0.30%
$ 539.24 million $ 380
Mar 12, 2 AM $ 0.541
+0.09%
$ 540.68 million $ 3,136
Mar 12, 1 AM $ 0.54
+0.00%
$ 540.28 million $ 3,011
Mar 12, 12 AM $ 0.54
+0.05%
$ 540.44 million $ 2,961
Mar 11, 11 PM $ 0.54
+0.00%
$ 540.19 million $ 2,856
Mar 11, 8 PM $ 0.542
+0.00%
$ 541.75 million $ 2,689
Mar 11, 5 PM $ 0.542
-0.27%
$ 542.09 million $ 2,622
Mar 11, 4 PM $ 0.544
-0.05%
$ 543.65 million $ 2,459
Mar 11, 3 PM $ 0.545
+0.01%
$ 545.39 million $ 2,266
Mar 11, 2 PM $ 0.546
-1.42%
$ 545.63 million $ 2,215