YES Historical Data

YES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.329
+0.00%
$ 329.24 million $ 2,586
Mar 22, 7 PM $ 0.331
-0.03%
$ 331.2 million $ 2,496
Mar 22, 6 PM $ 0.332
+0.00%
$ 332.04 million $ 2,245
Mar 22, 5 PM $ 0.332
-0.22%
$ 332.18 million $ 2,224
Mar 22, 4 PM $ 0.333
-0.23%
$ 333.13 million $ 2,045
Mar 22, 3 PM $ 0.334
-0.70%
$ 333.6 million $ 2,021
Mar 22, 2 PM $ 0.336
-0.41%
$ 336.04 million $ 1,868
Mar 22, 1 PM $ 0.338
-0.90%
$ 337.68 million $ 1,829
Mar 22, 12 PM $ 0.341
-0.57%
$ 340.91 million $ 1,601
Mar 22, 11 AM $ 0.343
+0.00%
$ 343.48 million $ 1,310
Mar 22, 10 AM $ 0.343
-0.27%
$ 343.49 million $ 1,310
Mar 22, 9 AM $ 0.344
+0.00%
$ 343.66 million $ 1,234
Mar 22, 8 AM $ 0.344
-0.14%
$ 343.85 million $ 1,363
Mar 22, 7 AM $ 0.345
-0.08%
$ 344.59 million $ 1,600
Mar 22, 5 AM $ 0.344
+0.00%
$ 344.36 million $ 1,607
Mar 22, 4 AM $ 0.344
+0.00%
$ 344.38 million $ 1,602
Mar 22, 3 AM $ 0.345
+0.00%
$ 344.52 million $ 1,609
Mar 22, 2 AM $ 0.346
+0.00%
$ 345.54 million $ 1,597
Mar 22, 1 AM $ 0.345
+0.00%
$ 344.81 million $ 1,581
Mar 22, 12 AM $ 0.345
-1.16%
$ 344.92 million $ 1,569
Mar 21, 11 PM $ 0.348
+0.30%
$ 348.12 million $ 1,508
Mar 21, 3 PM $ 0.346
-0.51%
$ 346.22 million $ 1,711
Mar 21, 2 PM $ 0.348
-0.21%
$ 347.78 million $ 1,378
Mar 21, 1 PM $ 0.349
-0.44%
$ 348.53 million $ 1,399
Mar 21, 9 AM $ 0.351
-0.07%
$ 351.16 million $ 1,458
Mar 21, 8 AM $ 0.352
-0.47%
$ 351.56 million $ 1,435
Mar 21, 7 AM $ 0.353
-0.37%
$ 353.2 million $ 1,524
Mar 21, 6 AM $ 0.355
+0.00%
$ 354.64 million $ 1,400
Mar 21, 5 AM $ 0.355
+0.00%
$ 354.81 million $ 1,402
Mar 21, 3 AM $ 0.355
-0.16%
$ 354.88 million $ 1,526
Mar 21, 12 AM $ 0.355
-0.09%
$ 355.38 million $ 1,632
Mar 20, 11 PM $ 0.356
+0.00%
$ 355.74 million $ 1,653
Mar 20, 7 PM $ 0.356
+0.00%
$ 355.5 million $ 1,618
Mar 20, 5 PM $ 0.356
+0.00%
$ 356.27 million $ 1,632
Mar 20, 4 PM $ 0.357
-0.37%
$ 356.73 million $ 1,597
Mar 20, 3 PM $ 0.358
+0.00%
$ 358.15 million $ 1,448
Mar 20, 2 PM $ 0.358
-0.51%
$ 357.92 million $ 1,508
Mar 20, 1 PM $ 0.36
-0.15%
$ 359.82 million $ 1,699
Mar 20, 12 PM $ 0.361
-0.13%
$ 360.62 million $ 1,532
Mar 20, 11 AM $ 0.361
+0.14%
$ 361.28 million $ 1,450
Mar 20, 10 AM $ 0.361
-0.23%
$ 361.32 million $ 1,434
Mar 20, 9 AM $ 0.361
+0.00%
$ 361.07 million $ 1,528
Mar 20, 8 AM $ 0.361
-0.53%
$ 360.95 million $ 1,842
Mar 20, 7 AM $ 0.364
-0.11%
$ 363.94 million $ 1,630
Mar 20, 6 AM $ 0.364
+0.00%
$ 364.32 million $ 1,608
Mar 20, 5 AM $ 0.364
-0.50%
$ 364.07 million $ 2,031
Mar 20, 3 AM $ 0.365
+0.00%
$ 365.2 million $ 1,993
Mar 20, 2 AM $ 0.365
+0.01%
$ 365.29 million $ 2,019
Mar 19, 11 PM $ 0.367
+0.00%
$ 366.93 million $ 2,035
Mar 19, 5 PM $ 0.367
-0.09%
$ 366.91 million $ 2,379