YES Historical Data

YES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.351
-4.27%
$ 351.3 million $ 1,512
Mar 25, 1 PM $ 0.369
-23.22%
$ 369.24 million $ 2,116
Mar 25, 10 AM $ 0.329
+0.11%
$ 328.81 million $ 2,369
Mar 25, 9 AM $ 0.328
-0.42%
$ 328.39 million $ 6,344
Mar 25, 8 AM $ 0.33
+0.00%
$ 329.85 million $ 6,458
Mar 25, 7 AM $ 0.33
-0.08%
$ 329.82 million $ 6,447
Mar 25, 6 AM $ 0.33
-0.07%
$ 330.45 million $ 6,469
Mar 25, 5 AM $ 0.331
+0.00%
$ 330.55 million $ 6,456
Mar 25, 4 AM $ 0.331
+0.00%
$ 330.87 million $ 6,337
Mar 25, 2 AM $ 0.333
+0.00%
$ 332.54 million $ 6,216
Mar 25, 1 AM $ 0.332
-0.17%
$ 332.36 million $ 6,309
Mar 25, 12 AM $ 0.333
-0.17%
$ 333.15 million $ 6,182
Mar 24, 11 PM $ 0.334
+0.00%
$ 333.61 million $ 6,101
Mar 24, 10 PM $ 0.334
+0.00%
$ 334.06 million $ 6,104
Mar 24, 9 PM $ 0.334
+0.00%
$ 334.48 million $ 6,043
Mar 24, 5 PM $ 0.335
-0.31%
$ 334.71 million $ 5,981
Mar 24, 4 PM $ 0.336
-0.07%
$ 335.64 million $ 5,892
Mar 24, 3 PM $ 0.335
-0.12%
$ 335.36 million $ 5,893
Mar 24, 2 PM $ 0.336
-0.57%
$ 335.78 million $ 5,630
Mar 24, 1 PM $ 0.337
+0.00%
$ 337.44 million $ 5,731
Mar 24, 12 PM $ 0.338
+0.00%
$ 338.01 million $ 5,814
Mar 24, 11 AM $ 0.338
+0.02%
$ 337.76 million $ 5,816
Mar 24, 10 AM $ 0.337
+7.39%
$ 337.42 million $ 5,817
Mar 24, 9 AM $ 0.314
-1.10%
$ 314.44 million $ 1,264
Mar 24, 8 AM $ 0.318
+0.08%
$ 318.28 million $ 952
Mar 24, 7 AM $ 0.318
-0.08%
$ 317.91 million $ 979
Mar 24, 6 AM $ 0.318
-0.09%
$ 317.75 million $ 962
Mar 24, 5 AM $ 0.318
-0.07%
$ 318.45 million $ 1,128
Mar 24, 4 AM $ 0.319
+0.00%
$ 318.61 million $ 1,393
Mar 24, 1 AM $ 0.319
-0.28%
$ 318.59 million $ 1,666
Mar 23, 8 PM $ 0.319
+0.00%
$ 319.23 million $ 1,751
Mar 23, 5 PM $ 0.319
+0.09%
$ 319.4 million $ 2,233
Mar 23, 4 PM $ 0.32
-0.40%
$ 319.53 million $ 2,224
Mar 23, 3 PM $ 0.321
-0.04%
$ 320.77 million $ 2,198
Mar 23, 2 PM $ 0.321
+0.18%
$ 321.14 million $ 2,454
Mar 23, 1 PM $ 0.321
-0.13%
$ 320.57 million $ 2,790
Mar 23, 12 PM $ 0.322
+0.26%
$ 322.39 million $ 3,038
Mar 23, 11 AM $ 0.318
-1.36%
$ 318.48 million $ 3,271
Mar 23, 10 AM $ 0.323
+0.00%
$ 323.02 million $ 3,279
Mar 23, 9 AM $ 0.323
+0.00%
$ 322.88 million $ 3,326
Mar 23, 8 AM $ 0.323
+0.04%
$ 322.83 million $ 3,335
Mar 23, 7 AM $ 0.324
-0.07%
$ 323.81 million $ 3,264
Mar 23, 6 AM $ 0.324
-0.11%
$ 323.84 million $ 3,298
Mar 23, 5 AM $ 0.325
-0.33%
$ 325.09 million $ 2,991
Mar 23, 4 AM $ 0.326
+0.00%
$ 326.46 million $ 2,792
Mar 23, 3 AM $ 0.327
-0.11%
$ 326.59 million $ 2,768
Mar 23, 2 AM $ 0.327
-0.24%
$ 326.85 million $ 2,699
Mar 23, 1 AM $ 0.329
-0.06%
$ 328.54 million $ 2,623
Mar 23, 12 AM $ 0.328
-0.07%
$ 328.16 million $ 2,594
Mar 22, 11 PM $ 0.328
-0.17%
$ 328.44 million $ 2,645