YES Historical Data

YES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.292
-0.20%
$ 291.57 million $ 1,600
Mar 29, 4 AM $ 0.293
-0.09%
$ 292.54 million $ 1,541
Mar 29, 1 AM $ 0.293
-0.04%
$ 292.75 million $ 1,653
Mar 29, 12 AM $ 0.293
-0.16%
$ 292.99 million $ 1,652
Mar 28, 11 PM $ 0.294
+0.17%
$ 293.98 million $ 1,560
Mar 28, 10 PM $ 0.294
+0.00%
$ 293.53 million $ 1,502
Mar 28, 8 PM $ 0.294
-0.28%
$ 294.09 million $ 1,518
Mar 28, 7 PM $ 0.296
-0.59%
$ 295.59 million $ 1,298
Mar 28, 5 PM $ 0.297
-0.07%
$ 297.05 million $ 1,070
Mar 28, 4 PM $ 0.297
-0.04%
$ 297.43 million $ 1,017
Mar 28, 2 PM $ 0.298
-0.08%
$ 297.67 million $ 1,165
Mar 28, 1 PM $ 0.297
-0.25%
$ 297.38 million $ 1,122
Mar 28, 12 PM $ 0.299
-0.10%
$ 298.62 million $ 1,371
Mar 28, 11 AM $ 0.299
-0.79%
$ 299.08 million $ 1,372
Mar 28, 10 AM $ 0.302
+0.03%
$ 301.79 million $ 1,116
Mar 28, 6 AM $ 0.302
-0.01%
$ 302.26 million $ 1,583
Mar 28, 2 AM $ 0.303
+0.00%
$ 303.06 million $ 1,583
Mar 28, 1 AM $ 0.303
+0.00%
$ 303.12 million $ 1,562
Mar 28, 12 AM $ 0.302
-0.05%
$ 302.27 million $ 1,534
Mar 27, 9 PM $ 0.303
+0.00%
$ 302.77 million $ 1,448
Mar 27, 7 PM $ 0.303
-0.12%
$ 303.36 million $ 1,439
Mar 27, 6 PM $ 0.304
+0.00%
$ 303.79 million $ 1,471
Mar 27, 3 PM $ 0.304
-0.08%
$ 304.21 million $ 1,458
Mar 27, 1 PM $ 0.305
-0.23%
$ 305.04 million $ 1,341
Mar 27, 12 PM $ 0.306
-0.58%
$ 306.04 million $ 1,246
Mar 27, 11 AM $ 0.308
-0.23%
$ 307.96 million $ 1,120
Mar 27, 10 AM $ 0.309
-0.20%
$ 308.76 million $ 1,236
Mar 27, 9 AM $ 0.31
-0.36%
$ 309.7 million $ 1,027
Mar 27, 8 AM $ 0.311
-0.19%
$ 311.22 million $ 1,204
Mar 27, 7 AM $ 0.312
+0.00%
$ 311.99 million $ 3,106
Mar 27, 6 AM $ 0.312
-0.03%
$ 312.41 million $ 3,228
Mar 27, 4 AM $ 0.313
+0.00%
$ 312.91 million $ 3,359
Mar 26, 10 PM $ 0.313
+0.00%
$ 313.24 million $ 3,470
Mar 26, 5 PM $ 0.314
-0.04%
$ 313.71 million $ 3,437
Mar 26, 3 PM $ 0.314
+0.02%
$ 314.42 million $ 3,716
Mar 26, 12 PM $ 0.315
-0.02%
$ 315.05 million $ 3,926
Mar 26, 11 AM $ 0.315
-0.22%
$ 315.21 million $ 3,872
Mar 26, 10 AM $ 0.316
-0.19%
$ 316.22 million $ 3,721
Mar 26, 9 AM $ 0.317
-0.10%
$ 317.36 million $ 3,605
Mar 26, 8 AM $ 0.318
-1.16%
$ 318.01 million $ 2,113
Mar 26, 7 AM $ 0.322
-0.53%
$ 321.73 million $ 1,601
Mar 26, 6 AM $ 0.324
-0.37%
$ 323.83 million $ 1,274
Mar 26, 5 AM $ 0.325
+0.28%
$ 324.98 million $ 1,304
Mar 26, 4 AM $ 0.324
-0.06%
$ 324.05 million $ 1,253
Mar 26, 3 AM $ 0.325
+0.08%
$ 325.02 million $ 1,495
Mar 26, 2 AM $ 0.325
+0.02%
$ 324.83 million $ 1,469
Mar 26, 12 AM $ 0.325
-0.08%
$ 324.74 million $ 1,566
Mar 25, 5 PM $ 0.325
-0.10%
$ 325.28 million $ 1,729
Mar 25, 4 PM $ 0.326
-0.20%
$ 325.59 million $ 1,750
Mar 25, 3 PM $ 0.327
-1.17%
$ 327 million $ 1,719