YES Historical Data

YES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.265
-0.37%
$ 265.01 million $ 1,057
Apr 1, 5 AM $ 0.267
+0.28%
$ 266.7 million $ 973
Apr 1, 4 AM $ 0.266
-0.12%
$ 266 million $ 967
Apr 1, 2 AM $ 0.266
+0.00%
$ 266.33 million $ 1,056
Apr 1, 1 AM $ 0.267
-0.37%
$ 266.9 million $ 876
Apr 1, 12 AM $ 0.268
-0.25%
$ 268.25 million $ 704
Mar 31, 11 PM $ 0.269
-0.51%
$ 268.83 million $ 567
Mar 31, 4 PM $ 0.271
+0.00%
$ 271.16 million $ 470
Mar 31, 3 PM $ 0.271
+0.02%
$ 271.08 million $ 454
Mar 31, 2 PM $ 0.271
-0.04%
$ 270.78 million $ 444
Mar 31, 12 PM $ 0.271
+0.00%
$ 271.3 million $ 560
Mar 31, 9 AM $ 0.272
+0.15%
$ 271.62 million $ 960
Mar 31, 8 AM $ 0.271
+0.01%
$ 271.26 million $ 1,244
Mar 31, 7 AM $ 0.271
+0.09%
$ 271.35 million $ 1,291
Mar 31, 6 AM $ 0.272
+0.07%
$ 271.67 million $ 1,479
Mar 31, 5 AM $ 0.272
+0.01%
$ 271.71 million $ 1,462
Mar 31, 4 AM $ 0.272
+0.02%
$ 271.95 million $ 1,467
Mar 31, 3 AM $ 0.272
-0.09%
$ 271.83 million $ 1,481
Mar 31, 2 AM $ 0.272
+0.00%
$ 272.16 million $ 1,484
Mar 31, 1 AM $ 0.272
-0.14%
$ 272.17 million $ 1,611
Mar 30, 11 PM $ 0.273
+0.14%
$ 273.13 million $ 1,914
Mar 30, 10 PM $ 0.273
+0.00%
$ 272.66 million $ 1,911
Mar 30, 8 PM $ 0.273
+0.00%
$ 272.54 million $ 1,895
Mar 30, 7 PM $ 0.273
+0.00%
$ 272.5 million $ 1,904
Mar 30, 2 PM $ 0.273
-0.26%
$ 273.05 million $ 2,155
Mar 30, 1 PM $ 0.274
-0.07%
$ 273.63 million $ 2,226
Mar 30, 12 PM $ 0.274
-0.24%
$ 273.8 million $ 2,291
Mar 30, 11 AM $ 0.275
-0.59%
$ 274.58 million $ 2,192
Mar 30, 10 AM $ 0.276
-0.08%
$ 276.19 million $ 2,124
Mar 30, 9 AM $ 0.276
-0.58%
$ 276.41 million $ 2,153
Mar 30, 8 AM $ 0.278
-0.11%
$ 278.04 million $ 2,031
Mar 30, 7 AM $ 0.279
-0.64%
$ 279.02 million $ 2,041
Mar 30, 6 AM $ 0.281
+0.00%
$ 280.82 million $ 1,999
Mar 30, 4 AM $ 0.281
-0.15%
$ 280.71 million $ 2,109
Mar 30, 3 AM $ 0.281
+0.28%
$ 280.92 million $ 2,118
Mar 30, 2 AM $ 0.281
+0.00%
$ 280.58 million $ 2,029
Mar 30, 1 AM $ 0.282
-0.19%
$ 282.01 million $ 1,968
Mar 30, 12 AM $ 0.283
+0.00%
$ 283.08 million $ 1,810
Mar 29, 8 PM $ 0.284
+0.00%
$ 284.1 million $ 1,726
Mar 29, 4 PM $ 0.284
+0.00%
$ 284.32 million $ 2,327
Mar 29, 3 PM $ 0.285
-0.24%
$ 284.62 million $ 2,298
Mar 29, 2 PM $ 0.286
-0.55%
$ 285.71 million $ 2,094
Mar 29, 1 PM $ 0.287
-0.07%
$ 287.46 million $ 1,964
Mar 29, 12 PM $ 0.288
+0.02%
$ 287.81 million $ 1,894
Mar 29, 11 AM $ 0.288
+0.00%
$ 287.73 million $ 1,854
Mar 29, 10 AM $ 0.288
-0.20%
$ 288.12 million $ 2,064
Mar 29, 9 AM $ 0.289
-0.45%
$ 288.75 million $ 1,973
Mar 29, 8 AM $ 0.29
-0.22%
$ 290.07 million $ 1,777
Mar 29, 7 AM $ 0.291
-0.32%
$ 290.67 million $ 1,922
Mar 29, 6 AM $ 0.292
+0.02%
$ 291.88 million $ 1,706