YES Historical Data

YES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.231
+0.16%
$ 230.99 million $ 2,005
Apr 5, 12 AM $ 0.231
-2.98%
$ 230.61 million $ 1,964
Apr 4, 7 PM $ 0.238
-0.12%
$ 237.85 million $ 707
Apr 4, 6 PM $ 0.238
+0.00%
$ 238.16 million $ 661
Apr 4, 2 PM $ 0.238
-0.56%
$ 238.2 million $ 622
Apr 4, 11 AM $ 0.24
-0.18%
$ 239.81 million $ 856
Apr 4, 10 AM $ 0.24
-0.14%
$ 239.92 million $ 965
Apr 4, 9 AM $ 0.242
+0.00%
$ 241.93 million $ 866
Apr 4, 6 AM $ 0.241
+0.00%
$ 241.12 million $ 794
Apr 4, 5 AM $ 0.241
-0.05%
$ 241.13 million $ 760
Apr 4, 3 AM $ 0.242
-0.07%
$ 241.69 million $ 2,091
Apr 4, 1 AM $ 0.242
+0.00%
$ -- $ 2,313
Apr 4, 12 AM $ 0.242
+0.00%
$ 241.82 million $ 2,310
Apr 3, 10 PM $ 0.242
+0.00%
$ 242.08 million $ 2,401
Apr 3, 5 PM $ 0.242
+0.00%
$ 241.99 million $ 2,436
Apr 3, 2 PM $ 0.243
-0.18%
$ 242.59 million $ 2,667
Apr 3, 11 AM $ 0.245
-0.33%
$ 244.87 million $ 1,042
Apr 3, 8 AM $ 0.246
+0.30%
$ 246.02 million $ 923
Apr 3, 7 AM $ 0.246
+0.00%
$ 245.76 million $ 921
Apr 3, 5 AM $ 0.246
+0.00%
$ 246.15 million $ 1,138
Apr 3, 4 AM $ 0.246
+0.00%
$ 246.1 million $ 1,193
Apr 3, 3 AM $ 0.246
-0.36%
$ 245.97 million $ 2,003
Apr 3, 2 AM $ 0.247
+0.00%
$ 247.19 million $ 1,869
Apr 3, 1 AM $ 0.247
-0.04%
$ 247.46 million $ 1,823
Apr 2, 11 PM $ 0.248
+0.00%
$ 248.15 million $ 1,755
Apr 2, 10 PM $ 0.248
+0.00%
$ 248.04 million $ 1,728
Apr 2, 3 PM $ 0.248
+0.07%
$ 248.47 million $ 1,814
Apr 2, 1 PM $ 0.248
-0.32%
$ 248.08 million $ 1,796
Apr 2, 12 PM $ 0.249
-0.12%
$ 248.77 million $ 2,633
Apr 2, 11 AM $ 0.249
-0.25%
$ 249.15 million $ 2,864
Apr 2, 9 AM $ 0.25
+0.01%
$ 249.9 million $ 3,089
Apr 2, 8 AM $ 0.25
-0.04%
$ 249.95 million $ 3,078
Apr 2, 7 AM $ 0.25
-0.07%
$ 249.61 million $ 3,090
Apr 2, 6 AM $ 0.25
-0.22%
$ 249.81 million $ 3,081
Apr 2, 5 AM $ 0.251
-0.12%
$ 250.7 million $ 3,112
Apr 2, 4 AM $ 0.251
-1.22%
$ 251.43 million $ 2,936
Apr 2, 1 AM $ 0.256
+0.00%
$ 255.79 million $ 2,285
Apr 2, 12 AM $ 0.255
+0.05%
$ 254.83 million $ 2,713
Apr 1, 11 PM $ 0.255
-0.04%
$ 255.1 million $ 2,710
Apr 1, 9 PM $ 0.255
+0.00%
$ 254.86 million $ 2,822
Apr 1, 6 PM $ 0.256
-0.23%
$ 256.09 million $ 2,858
Apr 1, 4 PM $ 0.255
+0.00%
$ 255.42 million $ 2,806
Apr 1, 3 PM $ 0.256
+0.00%
$ 256.19 million $ 2,737
Apr 1, 2 PM $ 0.257
-0.28%
$ 256.57 million $ 2,735
Apr 1, 1 PM $ 0.257
-1.88%
$ 257.34 million $ 2,582
Apr 1, 12 PM $ 0.262
-0.52%
$ 261.98 million $ 1,748
Apr 1, 11 AM $ 0.263
-0.25%
$ 263.47 million $ 1,375
Apr 1, 10 AM $ 0.264
-0.40%
$ 263.97 million $ 1,209
Apr 1, 9 AM $ 0.265
+0.00%
$ 265.39 million $ 1,114
Apr 1, 7 AM $ 0.266
+0.37%
$ 265.5 million $ 1,138