YES Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.208
+0.00%
$ 207.68 million $ 1,112
Apr 9, 9 AM $ 0.208
-0.28%
$ 207.89 million $ 1,504
Apr 9, 8 AM $ 0.208
-0.12%
$ 208.48 million $ 1,373
Apr 9, 7 AM $ 0.209
-0.36%
$ 208.69 million $ 1,322
Apr 9, 6 AM $ 0.209
-0.05%
$ 209.48 million $ 1,176
Apr 9, 2 AM $ 0.21
-0.15%
$ 210.17 million $ 1,115
Apr 9, 1 AM $ 0.211
-0.17%
$ 210.93 million $ 1,040
Apr 9, 12 AM $ 0.211
-0.11%
$ 211.38 million $ 1,004
Apr 8, 5 PM $ 0.212
+0.01%
$ 211.71 million $ 1,071
Apr 8, 3 PM $ 0.212
-0.11%
$ 212.24 million $ 1,112
Apr 8, 2 PM $ 0.212
+0.00%
$ 212.06 million $ 1,107
Apr 8, 1 PM $ 0.212
+0.21%
$ 212.32 million $ 1,116
Apr 8, 12 PM $ 0.212
-0.77%
$ 212.08 million $ 1,113
Apr 8, 11 AM $ 0.214
-0.98%
$ 213.97 million $ 1,206
Apr 8, 10 AM $ 0.216
-0.03%
$ 215.98 million $ 977
Apr 8, 9 AM $ 0.216
+0.00%
$ 216 million $ 1,020
Apr 8, 5 AM $ 0.216
-0.01%
$ 216.02 million $ 1,288
Apr 8, 4 AM $ 0.216
+0.00%
$ 216.17 million $ 1,220
Apr 8, 1 AM $ 0.216
+0.00%
$ 216.35 million $ 1,381
Apr 7, 10 PM $ 0.216
-0.33%
$ 215.97 million $ 1,417
Apr 7, 3 PM $ 0.218
-0.17%
$ 217.61 million $ 1,262
Apr 7, 2 PM $ 0.218
+0.15%
$ 218.26 million $ 1,202
Apr 7, 1 PM $ 0.218
+0.00%
$ 217.99 million $ 1,210
Apr 7, 12 PM $ 0.218
-0.41%
$ 218.34 million $ 1,125
Apr 7, 11 AM $ 0.219
-0.85%
$ 219.24 million $ 1,033
Apr 7, 10 AM $ 0.221
+0.02%
$ 221.08 million $ 707
Apr 7, 9 AM $ 0.221
-0.38%
$ 221.18 million $ 623
Apr 7, 8 AM $ 0.222
+0.00%
$ 222.31 million $ 788
Apr 7, 2 AM $ 0.223
+0.00%
$ 222.74 million $ 825
Apr 7, 1 AM $ 0.223
-0.31%
$ 222.79 million $ 810
Apr 7, 12 AM $ 0.224
+0.07%
$ 223.69 million $ 636
Apr 6, 11 PM $ 0.224
-0.15%
$ 223.68 million $ 622
Apr 6, 1 PM $ 0.224
+0.02%
$ 224.04 million $ 919
Apr 6, 12 PM $ 0.224
+0.08%
$ 224.09 million $ 904
Apr 6, 11 AM $ 0.224
-0.21%
$ 223.98 million $ 893
Apr 6, 10 AM $ 0.224
+0.00%
$ 224.14 million $ 816
Apr 6, 9 AM $ 0.224
-0.90%
$ 224.35 million $ 893
Apr 6, 5 AM $ 0.227
-0.04%
$ 226.81 million $ 560
Apr 6, 4 AM $ 0.227
-0.03%
$ 226.91 million $ 551
Apr 6, 2 AM $ 0.227
+0.00%
$ 226.74 million $ 657
Apr 5, 11 PM $ 0.226
-0.15%
$ 225.97 million $ 1,911
Apr 5, 10 PM $ 0.226
-0.98%
$ 226.35 million $ 1,847
Apr 5, 4 PM $ 0.229
-0.06%
$ 228.84 million $ 1,694
Apr 5, 3 PM $ 0.229
-0.13%
$ 228.88 million $ 1,660
Apr 5, 2 PM $ 0.229
+0.00%
$ 228.85 million $ 1,732
Apr 5, 10 AM $ 0.229
-0.11%
$ 229.15 million $ 1,975
Apr 5, 8 AM $ 0.229
-0.12%
$ 229.26 million $ 2,012
Apr 5, 7 AM $ 0.229
+0.00%
$ 229.5 million $ 2,044
Apr 5, 6 AM $ 0.23
+0.00%
$ 229.66 million $ 2,089
Apr 5, 2 AM $ 0.23
-0.59%
$ 229.84 million $ 2,049