YES Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.182
+0.04%
$ 182.28 million $ 1,142
Apr 13, 11 AM $ 0.183
-0.22%
$ 182.66 million $ 2,591
Apr 13, 10 AM $ 0.183
-0.16%
$ 183.09 million $ 2,479
Apr 13, 9 AM $ 0.183
-0.27%
$ 183.42 million $ 2,462
Apr 13, 6 AM $ 0.184
+0.06%
$ 184.15 million $ 2,485
Apr 13, 3 AM $ 0.185
-0.04%
$ 184.94 million $ 2,359
Apr 13, 2 AM $ 0.185
-0.87%
$ 184.88 million $ 2,479
Apr 13, 1 AM $ 0.186
+0.06%
$ 186.27 million $ 2,234
Apr 13, 12 AM $ 0.187
+0.07%
$ 186.75 million $ 2,134
Apr 12, 11 PM $ 0.187
-0.10%
$ 186.85 million $ 2,073
Apr 12, 10 PM $ 0.187
-0.14%
$ 186.96 million $ 2,095
Apr 12, 4 PM $ 0.187
+0.00%
$ 187.12 million $ 2,112
Apr 12, 3 PM $ 0.188
-2.99%
$ 187.5 million $ 2,062
Apr 12, 1 PM $ 0.194
-0.35%
$ 194.22 million $ 938
Apr 12, 12 PM $ 0.195
+0.04%
$ 194.87 million $ 997
Apr 12, 9 AM $ 0.195
+0.13%
$ 195.49 million $ 905
Apr 12, 6 AM $ 0.196
-0.15%
$ 195.56 million $ 896
Apr 12, 4 AM $ 0.196
-0.24%
$ 195.79 million $ 954
Apr 12, 3 AM $ 0.196
-0.18%
$ 196.29 million $ 927
Apr 12, 2 AM $ 0.197
-0.36%
$ 196.65 million $ 940
Apr 12, 12 AM $ 0.198
+0.00%
$ 197.72 million $ 789
Apr 11, 11 PM $ 0.198
+0.00%
$ 197.8 million $ 742
Apr 11, 2 PM $ 0.199
+0.00%
$ 198.72 million $ 751
Apr 11, 1 PM $ 0.199
-0.58%
$ 198.59 million $ 758
Apr 11, 12 PM $ 0.199
-0.17%
$ 199.3 million $ 515
Apr 11, 10 AM $ 0.2
+0.00%
$ 199.63 million $ 904
Apr 11, 7 AM $ 0.2
-0.06%
$ 199.82 million $ 1,043
Apr 11, 4 AM $ 0.201
+0.04%
$ 201.06 million $ 1,054
Apr 11, 3 AM $ 0.201
-0.12%
$ 200.99 million $ 1,046
Apr 11, 12 AM $ 0.202
+0.00%
$ 201.57 million $ 999
Apr 10, 11 PM $ 0.202
-0.01%
$ 201.68 million $ 991
Apr 10, 10 PM $ 0.202
-0.04%
$ 201.63 million $ 983
Apr 10, 9 PM $ 0.202
+0.00%
$ 201.5 million $ 989
Apr 10, 3 PM $ 0.201
-0.30%
$ 201.19 million $ 1,064
Apr 10, 2 PM $ 0.202
-0.19%
$ 202.03 million $ 1,074
Apr 10, 12 PM $ 0.202
-0.65%
$ 202.13 million $ 1,089
Apr 10, 11 AM $ 0.204
+0.03%
$ 203.79 million $ 833
Apr 10, 10 AM $ 0.204
+0.00%
$ 203.87 million $ 708
Apr 10, 9 AM $ 0.204
-0.12%
$ 203.83 million $ 712
Apr 10, 8 AM $ 0.205
-0.06%
$ 204.64 million $ 712
Apr 10, 7 AM $ 0.205
-0.16%
$ 204.98 million $ 823
Apr 10, 6 AM $ 0.206
-0.27%
$ 205.69 million $ 793
Apr 10, 5 AM $ 0.206
-0.02%
$ 206.2 million $ 670
Apr 10, 3 AM $ 0.206
+0.00%
$ 206.16 million $ 723
Apr 10, 12 AM $ 0.206
+0.00%
$ 206.11 million $ 848
Apr 9, 11 PM $ 0.206
+0.00%
$ 206.18 million $ 957
Apr 9, 5 PM $ 0.206
+0.00%
$ 206.34 million $ 875
Apr 9, 3 PM $ 0.207
-0.08%
$ 206.98 million $ 909
Apr 9, 2 PM $ 0.207
+0.41%
$ 207.34 million $ 899
Apr 9, 1 PM $ 0.207
-0.14%
$ 206.65 million $ 904