YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0805
-3.28%
$ -- $ 660
Jun 1 $ 0.0849
-3.45%
$ -- $ 580
May 25 $ 0.088
-7.24%
$ 87.76 million $ 1,487
May 18 $ 0.0952
-9.77%
$ -- $ 1,413
May 11 $ 0.101
-1.46%
$ 107.2 million $ 1,287
May 4 $ 0.115
-15.31%
$ 100.71 million $ 2,662
Apr 27 $ 0.138
+0.72%
$ -- $ 590
Apr 20 $ 0.138
-11.94%
$ -- $ 4,122
Apr 13 $ 0.159
-15.01%
$ 156.95 million $ 6,278
Apr 6 $ 0.198
-12.76%
$ 186.85 million $ 5,800
Mar 30 $ 0.238
-15.98%
$ 225.97 million $ 10,052
Mar 23 $ 0.294
-10.48%
$ 284.1 million $ 16,058
Mar 16 $ 0.328
-23.79%
$ 328.44 million $ 18,493
Mar 9 $ 0.483
-21.80%
$ 434.05 million $ 35,574
Mar 2 $ 0.672
-25.43%
$ 616.89 million $ 40,032
Feb 23 $ 0.901
-13.15%
$ 901.36 million $ 100,826
Feb 16 $ 1.14
-26.01%
$ 1.04 billion $ 15,982
Feb 9 $ 1.53
+53.36%
$ -- $ 23,723
Download