YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today $0.0651
+0.00%
$65.12 million $205
Aug 29, 2026 $0.0658
+0.00%
$65.75 million $3
Aug 22, 2026 $0.0658
-1.37%
$-- $524
Aug 21, 2026 $0.0668
-0.93%
$-- $218
Aug 12, 2026 $0.0676
+0.00%
$-- $8
Aug 7, 2026 $0.0677
+0.00%
$-- $29
Aug 6, 2026 $0.0677
+0.00%
$67.74 million $23
Aug 1, 2026 $0.0679
-0.28%
$-- $102
Jul 31, 2026 $0.0683
+0.00%
$-- $0.1
Jul 28, 2026 $0.0683
-0.03%
$-- $3
Jul 27, 2026 $0.0684
+0.00%
$-- $4
Jul 25, 2026 $0.0684
+0.00%
$-- $87
Jul 24, 2026 $0.0684
-0.40%
$68.42 million $5
Jul 23, 2026 $0.0687
+0.00%
$-- $136
Jul 22, 2026 $0.0687
-0.57%
$-- $81
Jul 19, 2026 $0.0691
+0.00%
$-- $31
Jul 18, 2026 $0.0692
-0.07%
$-- $21
Jul 17, 2026 $0.0692
+0.00%
$-- $14
Jul 15, 2026 $0.0693
-0.60%
$-- $70
Jul 13, 2026 $0.0699
-0.51%
$-- $43
Jul 12, 2026 $0.0703
-0.07%
$-- $66
Jul 10, 2026 $0.0705
-0.75%
$-- $26
Jul 9, 2026 $0.071
-0.19%
$71.05 million $49
Jul 8, 2026 $0.0712
+0.00%
$-- $2
Jul 7, 2026 $0.0713
-0.43%
$-- $116
Jul 5, 2026 $0.0717
-0.17%
$-- $49
Jul 4, 2026 $0.072
-0.01%
$-- $29
Jul 3, 2026 $0.0721
+0.00%
$-- $191
Jul 2, 2026 $0.0721
-0.22%
$72.13 million $181
Jul 1, 2026 $0.0727
-0.89%
$-- $239
Jun 28, 2026 $0.0737
-0.15%
$-- $57
Jun 27, 2026 $0.0739
+0.00%
$-- $77
Jun 26, 2026 $0.0741
-0.28%
$-- $461
Jun 25, 2026 $0.075
-0.84%
$-- $180
Jun 23, 2026 $0.0758
-0.43%
$-- $100
Jun 21, 2026 $0.0764
-0.05%
$-- $29
Jun 20, 2026 $0.0766
-0.53%
$-- $124
Jun 18, 2026 $0.0773
-1.06%
$-- $191
Jun 17, 2026 $0.0783
-0.22%
$-- $129
Jun 16, 2026 $0.0786
-1.29%
$-- $315
Jun 15, 2026 $0.0797
-0.55%
$-- $169
Jun 14, 2026 $0.0801
-0.36%
$-- $138
Jun 13, 2026 $0.0805
-0.10%
$80.53 million $42
Jun 12, 2026 $0.0807
-0.60%
$80.68 million $176
Jun 11, 2026 $0.0813
-0.06%
$-- $179
Jun 10, 2026 $0.0815
-1.24%
$-- $341
Jun 9, 2026 $0.0826
-0.97%
$-- $174
Jun 8, 2026 $0.0835
+0.30%
$-- $177
Jun 7, 2026 $0.0831
-1.71%
$-- $430
Jun 6, 2026 $0.0849
-0.41%
$84.86 million $128
Download