OMYX AI Historical Data

OMYX Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.735
+0.00%
$ -- $ 180,544
3:50 PM $ 0.733
+0.00%
$ -- $ 180,235
3:45 PM $ 0.733
+0.00%
$ -- $ 179,908
3:40 PM $ 0.73
+0.00%
$ -- $ 179,629
3:35 PM $ 0.73
+0.00%
$ -- $ 178,880
3:30 PM $ 0.73
+0.00%
$ -- $ 178,803
3:25 PM $ 0.731
+0.00%
$ -- $ 178,587
3:20 PM $ 0.73
+0.00%
$ -- $ 178,708
3:15 PM $ 0.731
+0.00%
$ -- $ 178,506
3:10 PM $ 0.73
+0.00%
$ -- $ 178,517
3:05 PM $ 0.73
+0.00%
$ -- $ 178,384
3:00 PM $ 0.73
+0.00%
$ -- $ 178,495
2:55 PM $ 0.73
+0.00%
$ -- $ 178,200
2:50 PM $ 0.729
+0.00%
$ -- $ 177,881
2:45 PM $ 0.729
+0.00%
$ -- $ 177,431
2:40 PM $ 0.729
+0.00%
$ -- $ 177,335
2:35 PM $ 0.729
+0.00%
$ -- $ 177,333
2:30 PM $ 0.729
+0.00%
$ -- $ 176,593
2:25 PM $ 0.729
+0.00%
$ -- $ 176,061
2:20 PM $ 0.728
+0.00%
$ -- $ 177,089
2:15 PM $ 0.727
+0.00%
$ -- $ 176,729
2:10 PM $ 0.728
+0.00%
$ -- $ 175,939
2:05 PM $ 0.729
+0.00%
$ -- $ 175,930
2:00 PM $ 0.729
+0.00%
$ -- $ 176,163
1:55 PM $ 0.729
+0.00%
$ -- $ 176,034
1:50 PM $ 0.729
+0.00%
$ -- $ 175,699
1:45 PM $ 0.733
+0.00%
$ -- $ 175,881
1:40 PM $ 0.734
+0.00%
$ -- $ 176,773
1:35 PM $ 0.734
+0.00%
$ -- $ 177,104
1:30 PM $ 0.734
+0.00%
$ -- $ 177,741
1:25 PM $ 0.733
+0.00%
$ -- $ 178,295
1:20 PM $ 0.732
+0.00%
$ -- $ 177,691
1:15 PM $ 0.732
+0.00%
$ -- $ 177,355
1:10 PM $ 0.731
+0.00%
$ -- $ 176,572
1:06 PM $ 0.731
+0.00%
$ -- $ 175,917
1:05 PM $ 0.731
-0.04%
$ -- $ 175,917
1:00 PM $ 0.731
+0.00%
$ -- $ 176,895
12:55 PM $ 0.73
+0.00%
$ -- $ 176,751
12:50 PM $ 0.729
+0.00%
$ -- $ 176,544
12:45 PM $ 0.728
+0.00%
$ -- $ 176,341
12:40 PM $ 0.728
+0.00%
$ -- $ 175,877
12:35 PM $ 0.728
+0.00%
$ -- $ 175,738
12:30 PM $ 0.728
+0.00%
$ -- $ 176,640
12:25 PM $ 0.728
+0.00%
$ -- $ 177,079
12:20 PM $ 0.728
+0.00%
$ -- $ 177,285
12:15 PM $ 0.727
+0.00%
$ -- $ 177,048
12:10 PM $ 0.726
+0.00%
$ -- $ 176,886
12:05 PM $ 0.726
+0.00%
$ -- $ 177,147
12:00 PM $ 0.728
+0.00%
$ -- $ 177,215
11:55 AM $ 0.727
+0.00%
$ -- $ 177,461