OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.729
+0.00%
$ -- $ 181,021
9:15 PM $ 0.729
+0.00%
$ -- $ 180,696
9:10 PM $ 0.73
+0.00%
$ -- $ 179,719
9:05 PM $ 0.73
+0.00%
$ -- $ 179,702
9:00 PM $ 0.73
+0.00%
$ -- $ 179,642
8:55 PM $ 0.731
+0.00%
$ -- $ 179,053
8:50 PM $ 0.73
+0.00%
$ -- $ 179,295
8:45 PM $ 0.731
+0.00%
$ -- $ 179,220
8:40 PM $ 0.731
+0.00%
$ -- $ 179,112
8:35 PM $ 0.731
+0.00%
$ -- $ 178,889
8:30 PM $ 0.73
+0.00%
$ -- $ 179,443
8:25 PM $ 0.73
+0.00%
$ -- $ 179,039
8:20 PM $ 0.73
+0.00%
$ -- $ 179,256
8:15 PM $ 0.73
+0.00%
$ -- $ 179,287
8:10 PM $ 0.731
+0.00%
$ -- $ 179,822
8:05 PM $ 0.731
+0.00%
$ -- $ 180,205
8:00 PM $ 0.731
+0.00%
$ -- $ 179,434
7:55 PM $ 0.731
+0.00%
$ -- $ 178,912
7:50 PM $ 0.732
+0.00%
$ -- $ 179,326
7:45 PM $ 0.731
+0.00%
$ -- $ 179,894
7:40 PM $ 0.731
+0.00%
$ -- $ 179,267
7:35 PM $ 0.73
+0.00%
$ -- $ 179,506
7:30 PM $ 0.73
+0.00%
$ -- $ 179,231
7:25 PM $ 0.729
+0.00%
$ -- $ 179,297
7:20 PM $ 0.733
+0.00%
$ -- $ 178,082
7:15 PM $ 0.733
+0.00%
$ -- $ 178,910
7:10 PM $ 0.733
+0.00%
$ -- $ 178,912
7:05 PM $ 0.733
+0.00%
$ -- $ 179,058
7:00 PM $ 0.733
+0.00%
$ -- $ 179,062
6:55 PM $ 0.734
+0.00%
$ -- $ 179,024
6:50 PM $ 0.732
+0.00%
$ -- $ 179,116
6:45 PM $ 0.733
+0.00%
$ -- $ 178,071
6:40 PM $ 0.734
+0.00%
$ -- $ 177,658
6:35 PM $ 0.733
+0.00%
$ -- $ 177,517
6:30 PM $ 0.734
+0.00%
$ -- $ 177,400
6:25 PM $ 0.733
+0.00%
$ -- $ 177,424
6:20 PM $ 0.733
+0.00%
$ -- $ 177,398
6:15 PM $ 0.733
+0.00%
$ -- $ 177,452
6:10 PM $ 0.733
+0.00%
$ -- $ 177,706
6:05 PM $ 0.733
+0.00%
$ -- $ 177,989
6:00 PM $ 0.734
+0.00%
$ -- $ 178,855
5:55 PM $ 0.734
+0.00%
$ -- $ 179,370
5:50 PM $ 0.734
+0.00%
$ -- $ 179,557
5:45 PM $ 0.733
+0.00%
$ -- $ 179,429
5:40 PM $ 0.732
+0.00%
$ -- $ 178,689
5:35 PM $ 0.733
+0.00%
$ -- $ 177,916
5:30 PM $ 0.733
+0.00%
$ -- $ 177,477
5:25 PM $ 0.733
+0.00%
$ -- $ 177,207
5:20 PM $ 0.733
+0.00%
$ -- $ 177,442
5:15 PM $ 0.734
+0.00%
$ -- $ 177,471
Download