OMYX AI Historical Data

OMYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.706
+0.34%
$ -- $ 175,304
Jun 13, 5 PM $ 0.705
+0.19%
$ -- $ 175,993
Jun 13, 4 PM $ 0.703
-0.68%
$ -- $ 177,933
Jun 13, 3 PM $ 0.706
-0.27%
$ -- $ 178,461
Jun 13, 2 PM $ 0.708
+0.11%
$ -- $ 180,061
Jun 13, 1 PM $ 0.707
-0.03%
$ -- $ 180,275
Jun 13, 12 PM $ 0.708
+0.27%
$ -- $ 182,345
Jun 13, 11 AM $ 0.706
+0.33%
$ -- $ 184,052
Jun 13, 10 AM $ 0.705
-0.05%
$ -- $ 184,261
Jun 13, 9 AM $ 0.706
-0.05%
$ -- $ 184,459
Jun 13, 8 AM $ 0.707
-0.01%
$ -- $ 185,085
Jun 13, 7 AM $ 0.707
+0.08%
$ -- $ 184,924
Jun 13, 6 AM $ 0.706
+0.29%
$ -- $ 183,501
Jun 13, 5 AM $ 0.705
+0.02%
$ -- $ 183,067
Jun 13, 4 AM $ 0.705
+0.13%
$ -- $ 183,870
Jun 13, 3 AM $ 0.704
+0.00%
$ -- $ 183,752
Jun 13, 2 AM $ 0.704
-0.56%
$ -- $ 184,437
Jun 13, 1 AM $ 0.708
+0.43%
$ -- $ 181,704
Jun 13, 12 AM $ 0.704
+0.02%
$ -- $ 182,895
Jun 12, 11 PM $ 0.703
+0.11%
$ -- $ 185,603
Jun 12, 10 PM $ 0.702
-0.03%
$ -- $ 184,425
Jun 12, 9 PM $ 0.702
-0.01%
$ -- $ 187,278
Jun 12, 8 PM $ 0.702
-0.22%
$ -- $ 188,451
Jun 12, 7 PM $ 0.704
-0.36%
$ -- $ 189,136
Jun 12, 6 PM $ 0.707
+0.53%
$ -- $ 187,946
Jun 12, 5 PM $ 0.703
+1.17%
$ -- $ 185,580
Jun 12, 4 PM $ 0.694
+1.16%
$ -- $ 180,417
Jun 12, 3 PM $ 0.685
-1.07%
$ -- $ 176,315
Jun 12, 2 PM $ 0.69
+0.80%
$ -- $ 175,435
Jun 12, 1 PM $ 0.685
-0.39%
$ -- $ 172,261
Jun 12, 12 PM $ 0.688
-0.71%
$ -- $ 171,693
Jun 12, 11 AM $ 0.693
-0.43%
$ -- $ 172,347
Jun 12, 10 AM $ 0.697
+0.69%
$ -- $ 175,851
Jun 12, 9 AM $ 0.692
+0.26%
$ -- $ 174,851
Jun 12, 8 AM $ 0.69
+0.82%
$ -- $ 175,609
Jun 12, 7 AM $ 0.683
-0.22%
$ -- $ 171,736
Jun 12, 6 AM $ 0.685
-0.28%
$ -- $ 171,321
Jun 12, 5 AM $ 0.687
-0.47%
$ -- $ 171,488
Jun 12, 4 AM $ 0.69
+0.35%
$ -- $ 175,122
Jun 12, 3 AM $ 0.688
-0.27%
$ -- $ 174,990
Jun 12, 2 AM $ 0.69
+0.24%
$ -- $ 174,804
Jun 12, 1 AM $ 0.688
-0.26%
$ -- $ 176,842
Jun 12, 12 AM $ 0.69
-0.06%
$ -- $ 176,167
Jun 11, 11 PM $ 0.691
+0.23%
$ -- $ 176,082
Jun 11, 10 PM $ 0.689
-0.15%
$ -- $ 177,933
Jun 11, 9 PM $ 0.69
+0.26%
$ -- $ 177,154
Jun 11, 8 PM $ 0.686
-0.55%
$ -- $ 176,378
Jun 11, 7 PM $ 0.691
+0.28%
$ -- $ 175,506
Jun 11, 6 PM $ 0.689
-0.07%
$ -- $ 176,464
Jun 11, 5 PM $ 0.691
+1.08%
$ -- $ 176,044