OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.73
+0.00%
$ -- $ 179,702
Today, at 8 PM $ 0.731
-0.02%
$ -- $ 179,053
Today, at 7 PM $ 0.731
-0.37%
$ -- $ 178,912
Today, at 6 PM $ 0.734
-0.01%
$ -- $ 179,024
Today, at 5 PM $ 0.734
-0.31%
$ -- $ 179,370
Today, at 4 PM $ 0.735
-0.15%
$ -- $ 177,621
Today, at 3 PM $ 0.735
+0.66%
$ -- $ 180,544
Today, at 2 PM $ 0.73
+0.20%
$ -- $ 178,200
Today, at 1 PM $ 0.729
-0.23%
$ -- $ 176,034
Today, at 12 PM $ 0.73
+0.34%
$ -- $ 176,751
Today, at 11 AM $ 0.727
+0.78%
$ -- $ 177,461
Today, at 10 AM $ 0.722
+0.16%
$ -- $ 176,017
Today, at 9 AM $ 0.72
-0.19%
$ -- $ 176,728
Today, at 8 AM $ 0.722
+0.06%
$ -- $ 178,365
Today, at 7 AM $ 0.722
-0.23%
$ -- $ 177,183
Today, at 6 AM $ 0.723
+0.02%
$ -- $ 180,169
Today, at 5 AM $ 0.721
+0.08%
$ -- $ 182,937
Today, at 4 AM $ 0.721
-0.44%
$ -- $ 181,561
Today, at 3 AM $ 0.723
+0.53%
$ -- $ 184,282
Today, at 2 AM $ 0.72
-0.06%
$ -- $ 183,208
Today, at 1 AM $ 0.721
+0.07%
$ -- $ 184,166
Today, at 12 AM $ 0.722
-0.35%
$ -- $ 185,907
Yesterday, at 11 PM $ 0.724
+0.32%
$ -- $ 185,126
Yesterday, at 10 PM $ 0.724
-0.08%
$ -- $ 185,228
Yesterday, at 9 PM $ 0.721
+1.52%
$ -- $ 184,992
Yesterday, at 8 PM $ 0.709
+1.05%
$ -- $ 181,602
Yesterday, at 7 PM $ 0.702
+0.54%
$ -- $ 179,691
Yesterday, at 6 PM $ 0.699
-0.06%
$ -- $ 177,133
Yesterday, at 5 PM $ 0.7
-0.35%
$ -- $ 178,371
Yesterday, at 4 PM $ 0.703
+0.01%
$ -- $ 178,920
Yesterday, at 3 PM $ 0.702
+0.02%
$ -- $ 179,410
Yesterday, at 2 PM $ 0.699
-0.61%
$ -- $ 176,637
Yesterday, at 1 PM $ 0.704
+0.05%
$ -- $ 178,073
Yesterday, at 12 PM $ 0.703
-0.54%
$ -- $ 176,912
Yesterday, at 11 AM $ 0.707
-0.46%
$ -- $ 179,071
Yesterday, at 10 AM $ 0.71
-0.02%
$ -- $ 177,910
Yesterday, at 9 AM $ 0.71
+0.12%
$ -- $ 177,963
Yesterday, at 8 AM $ 0.709
+0.02%
$ -- $ 176,643
Yesterday, at 7 AM $ 0.709
+0.19%
$ -- $ 179,023
Yesterday, at 6 AM $ 0.706
-0.38%
$ -- $ 177,658
Yesterday, at 5 AM $ 0.71
+0.22%
$ -- $ 178,890
Yesterday, at 4 AM $ 0.71
-0.24%
$ -- $ 178,591
Yesterday, at 3 AM $ 0.712
+0.03%
$ -- $ 178,718
Yesterday, at 2 AM $ 0.711
-0.19%
$ -- $ 179,342
Yesterday, at 1 AM $ 0.713
+0.18%
$ -- $ 179,784
Yesterday, at 12 AM $ 0.713
+0.24%
$ -- $ 178,091
Jun 13, 11 PM $ 0.711
-0.11%
$ -- $ 177,825
Jun 13, 10 PM $ 0.711
+0.10%
$ -- $ 178,361
Jun 13, 9 PM $ 0.71
+0.40%
$ -- $ 175,831
Jun 13, 8 PM $ 0.707
-0.06%
$ -- $ 174,998
Download