aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0136
+0.00%
$ 112,451 $ 3,515
9:07 AM $ 0.0136
+0.00%
$ 112,479 $ 3,519
8:42 AM $ 0.0136
+0.00%
$ 112,321 $ 3,527
8:37 AM $ 0.0136
+0.00%
$ 112,321 $ 3,525
8:11 AM $ 0.0135
+0.00%
$ 112,094 $ 3,528
8:07 AM $ 0.0135
+0.00%
$ 112,094 $ 3,539
7:41 AM $ 0.0136
+0.00%
$ 112,510 $ 3,539
7:37 AM $ 0.0136
+0.00%
$ 112,544 $ 3,522
7:11 AM $ 0.0137
+0.00%
$ 113,066 $ 3,520
7:07 AM $ 0.0137
+0.00%
$ 113,063 $ 3,565
6:41 AM $ 0.0136
+0.00%
$ 112,912 $ 3,587
6:37 AM $ 0.0137
+0.00%
$ 113,055 $ 3,574
6:11 AM $ 0.0139
+0.00%
$ 114,693 $ 3,581
6:07 AM $ 0.0139
+0.00%
$ 115,120 $ 3,646
5:41 AM $ 0.0139
+0.00%
$ 114,953 $ 3,665
5:11 AM $ 0.0139
+0.00%
$ 115,065 $ 3,702
4:41 AM $ 0.014
+0.00%
$ 115,818 $ 3,694
3:41 AM $ 0.014
+0.00%
$ 115,819 $ 3,607
3:37 AM $ 0.014
+0.00%
$ 115,731 $ 3,518
3:11 AM $ 0.014
+0.00%
$ 115,817 $ 3,029
2:41 AM $ 0.0137
+0.00%
$ 113,597 $ 3,019
2:11 AM $ 0.0137
+0.00%
$ 113,606 $ 1,137
1:41 AM $ 0.0138
+0.00%
$ 113,886 $ 1,139
1:11 AM $ 0.0137
+0.00%
$ 113,676 $ 1,138
1:07 AM $ 0.0137
+0.00%
$ 113,646 $ 1,133
12:41 AM $ 0.0137
+0.00%
$ 113,588 $ 1,126
12:12 AM $ 0.0137
+0.00%
$ 113,224 $ 1,125
11:41 PM $ 0.0137
+0.00%
$ 113,088 $ 1,173
11:11 PM $ 0.0137
+0.00%
$ 113,094 $ 1,170
10:41 PM $ 0.0137
+0.00%
$ 113,116 $ 1,169
10:37 PM $ 0.0137
+0.00%
$ 113,150 $ 1,171
10:11 PM $ 0.0137
+0.00%
$ 113,654 $ 1,156
9:41 PM $ 0.0138
+0.00%
$ 113,980 $ 1,144
9:11 PM $ 0.0138
+0.00%
$ 113,896 $ 1,141
8:41 PM $ 0.0137
+0.00%
$ 113,507 $ 1,140
8:11 PM $ 0.0137
+0.00%
$ 113,374 $ 1,141
8:07 PM $ 0.0137
+0.00%
$ 113,522 $ 1,147
7:41 PM $ 0.0139
+0.00%
$ 114,923 $ 1,066
7:11 PM $ 0.0139
+0.00%
$ 115,123 $ 1,037
6:41 PM $ 0.0138
+0.00%
$ 114,622 $ 1,025
6:11 PM $ 0.014
+0.00%
$ 115,667 $ 1,040
5:41 PM $ 0.0139
+0.00%
$ 115,509 $ 1,043
5:37 PM $ 0.014
+0.00%
$ 115,571 $ 1,045
5:11 PM $ 0.0139
+0.00%
$ 115,356 $ 1,003
4:41 PM $ 0.0139
+0.00%
$ 115,233 $ 996
4:11 PM $ 0.0139
+0.00%
$ 114,735 $ 974
3:41 PM $ 0.0137
+0.00%
$ 113,859 $ 977
3:11 PM $ 0.0137
+0.00%
$ 113,599 $ 995
3:07 PM $ 0.0137
+0.00%
$ 113,510 $ 1,090
2:41 PM $ 0.0137
+0.00%
$ 113,471 $ 1,136
Download