aleph.im v2 (Wormhole) Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0157
+0.48%
$ 129,690 $ 2,179
Jun 1, 11 PM $ 0.0156
+0.56%
$ 129,347 $ 2,166
Jun 1, 10 PM $ 0.0155
-0.31%
$ 128,302 $ 2,142
Jun 1, 9 PM $ 0.0156
-0.42%
$ 129,128 $ 2,167
Jun 1, 8 PM $ 0.0155
-0.19%
$ 128,406 $ 2,149
Jun 1, 7 PM $ 0.0155
-0.36%
$ 128,113 $ 2,112
Jun 1, 6 PM $ 0.0154
-0.17%
$ 127,938 $ 2,100
Jun 1, 5 PM $ 0.0155
+0.22%
$ 127,950 $ 2,091
Jun 1, 4 PM $ 0.0153
-0.80%
$ 126,843 $ 2,075
Jun 1, 3 PM $ 0.0155
+0.07%
$ 128,395 $ 2,082
Jun 1, 2 PM $ 0.0155
-0.65%
$ 128,264 $ 2,078
Jun 1, 1 PM $ 0.0156
-0.58%
$ 129,563 $ 2,054
Jun 1, 12 PM $ 0.0158
-0.03%
$ 130,608 $ 2,001
Jun 1, 11 AM $ 0.0158
-0.08%
$ 130,737 $ 1,894
Jun 1, 10 AM $ 0.0158
-0.02%
$ 130,915 $ 1,883
Jun 1, 9 AM $ 0.0158
-1.03%
$ 130,822 $ 1,858
Jun 1, 8 AM $ 0.016
+0.00%
$ 132,248 $ 406
Jun 1, 7 AM $ 0.0159
+0.58%
$ 132,012 $ 411
Jun 1, 6 AM $ 0.0159
-0.08%
$ 131,442 $ 345
Jun 1, 5 AM $ 0.0159
-0.06%
$ 131,700 $ 326
Jun 1, 4 AM $ 0.0159
-0.36%
$ 131,611 $ 321
Jun 1, 3 AM $ 0.016
-0.10%
$ 132,242 $ 311
Jun 1, 2 AM $ 0.0159
+0.03%
$ 131,873 $ 304
Jun 1, 1 AM $ 0.016
-0.87%
$ 132,148 $ 291
Jun 1, 12 AM $ 0.0161
+0.61%
$ 133,618 $ 325
May 31, 11 PM $ 0.0161
+0.04%
$ 133,394 $ 318
May 31, 10 PM $ 0.0161
-0.30%
$ 133,234 $ 301
May 31, 9 PM $ 0.0161
-0.07%
$ 133,207 $ 252
May 31, 8 PM $ 0.0161
+0.34%
$ 133,194 $ 304
May 31, 7 PM $ 0.0161
-0.05%
$ 133,080 $ 303
May 31, 6 PM $ 0.0161
-0.14%
$ 133,109 $ 341
May 31, 5 PM $ 0.016
+0.02%
$ 132,892 $ 370
May 31, 4 PM $ 0.0161
-0.07%
$ 133,272 $ 416
May 31, 3 PM $ 0.0162
-0.22%
$ 134,467 $ 507
May 31, 2 PM $ 0.0163
-0.17%
$ 134,838 $ 511
May 31, 1 PM $ 0.0163
+0.12%
$ 135,023 $ 504
May 31, 12 PM $ 0.0163
-0.13%
$ 134,626 $ 500
May 31, 11 AM $ 0.0163
+0.32%
$ 134,945 $ 500
May 31, 10 AM $ 0.0163
-0.52%
$ 134,772 $ 501
May 31, 9 AM $ 0.0163
+0.01%
$ 135,180 $ 499
May 31, 8 AM $ 0.0162
-0.43%
$ 134,404 $ 496
May 31, 7 AM $ 0.0165
-0.08%
$ 136,693 $ 551
May 31, 6 AM $ 0.0165
-0.23%
$ 136,832 $ 956
May 31, 5 AM $ 0.0166
-0.06%
$ 137,090 $ 966
May 31, 4 AM $ 0.0166
-0.01%
$ 137,097 $ 970
May 31, 3 AM $ 0.0166
+0.23%
$ 137,122 $ 970
May 31, 2 AM $ 0.0166
+0.07%
$ 137,145 $ 960
May 31, 1 AM $ 0.0167
+0.18%
$ 137,982 $ 974
May 31, 12 AM $ 0.0166
+0.12%
$ 137,495 $ 899
May 30, 11 PM $ 0.0166
-0.03%
$ 137,645 $ 900