aleph.im v2 (Wormhole) Historical Data

ALEPH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0338
-0.29%
$ 219,194 $ 1,984
Dec 1, 6 PM $ 0.0338
-0.05%
$ 219,222 $ 1,974
Dec 1, 5 PM $ 0.0338
-0.26%
$ 219,167 $ 1,969
Dec 1, 4 PM $ 0.034
-1.21%
$ 219,944 $ 1,875
Dec 1, 3 PM $ 0.0347
-0.14%
$ 224,589 $ 1,269
Dec 1, 2 PM $ 0.0346
-0.46%
$ 224,147 $ 1,275
Dec 1, 1 PM $ 0.0346
-0.48%
$ 224,107 $ 1,865
Dec 1, 12 PM $ 0.0349
+0.07%
$ 225,860 $ 1,832
Dec 1, 11 AM $ 0.0348
+0.00%
$ 225,382 $ 1,834
Dec 1, 10 AM $ 0.0347
-0.32%
$ 224,938 $ 2,323
Dec 1, 9 AM $ 0.035
+0.07%
$ 226,485 $ 2,329
Dec 1, 8 AM $ 0.035
+0.21%
$ 226,723 $ 2,211
Dec 1, 7 AM $ 0.0349
-0.14%
$ 226,204 $ 2,207
Dec 1, 6 AM $ 0.035
+0.35%
$ 226,805 $ 2,687
Dec 1, 5 AM $ 0.0349
-0.64%
$ 225,932 $ 3,326
Dec 1, 4 AM $ 0.0349
-0.25%
$ 226,064 $ 3,291
Dec 1, 3 AM $ 0.0353
+0.06%
$ 228,373 $ 3,262
Dec 1, 2 AM $ 0.0351
-0.33%
$ 227,237 $ 3,254
Dec 1, 1 AM $ 0.0352
-2.01%
$ 227,926 $ 3,743
Dec 1, 12 AM $ 0.0369
-1.19%
$ 238,901 $ 3,454
Download