aleph.im v2 (Wormhole) Historical Data

ALEPH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0395
-0.89%
$ 297,896 $ 9,043
Dec 3, 6 PM $ 0.04
+0.61%
$ 301,697 $ 8,686
Dec 3, 5 PM $ 0.0397
-0.26%
$ 299,688 $ 10,172
Dec 3, 4 PM $ 0.0398
-0.45%
$ 300,171 $ 11,257
Dec 3, 3 PM $ 0.0401
+1.21%
$ 302,543 $ 12,306
Dec 3, 2 PM $ 0.0396
-0.76%
$ 298,738 $ 13,822
Dec 3, 1 PM $ 0.04
-0.69%
$ 302,183 $ 48,752
Dec 3, 12 PM $ 0.0404
+0.11%
$ 304,828 $ 56,346
Dec 3, 11 AM $ 0.0402
-0.21%
$ 303,599 $ 56,558
Dec 3, 10 AM $ 0.0401
+0.59%
$ 302,634 $ 55,589
Dec 3, 9 AM $ 0.0399
-0.95%
$ 300,884 $ 56,444
Dec 3, 8 AM $ 0.0406
-0.24%
$ 306,523 $ 62,851
Dec 3, 7 AM $ 0.0403
-0.15%
$ 304,393 $ 61,180
Dec 3, 6 AM $ 0.0404
+0.75%
$ 307,664 $ 60,786
Dec 3, 5 AM $ 0.0401
-0.39%
$ 305,270 $ 60,715
Dec 3, 4 AM $ 0.0402
+0.50%
$ 306,515 $ 59,551
Dec 3, 3 AM $ 0.04
+0.03%
$ 304,990 $ 64,107
Dec 3, 2 AM $ 0.04
+0.97%
$ 304,879 $ 63,666
Dec 3, 1 AM $ 0.0396
+0.43%
$ 301,876 $ 63,282
Dec 3, 12 AM $ 0.0395
+0.35%
$ 300,578 $ 62,940
Dec 2, 11 PM $ 0.0393
-0.19%
$ 299,536 $ 63,152
Dec 2, 10 PM $ 0.0394
-0.11%
$ 299,981 $ 62,011
Dec 2, 9 PM $ 0.0394
-0.11%
$ 300,312 $ 61,480
Dec 2, 8 PM $ 0.0395
-0.21%
$ 300,731 $ 62,089
Dec 2, 7 PM $ 0.0396
-0.71%
$ 301,364 $ 61,546
Dec 2, 6 PM $ 0.0399
+0.14%
$ 303,672 $ 61,454
Dec 2, 5 PM $ 0.0398
-0.29%
$ 303,218 $ 60,118
Dec 2, 4 PM $ 0.04
+0.70%
$ 304,869 $ 59,083
Dec 2, 3 PM $ 0.0399
-0.04%
$ 303,733 $ 59,470
Dec 2, 2 PM $ 0.0409
-3.10%
$ 311,501 $ 57,764
Dec 2, 1 PM $ 0.0396
+2.66%
$ 302,065 $ 24,729
Dec 2, 12 PM $ 0.0386
+3.43%
$ 294,008 $ 13,798
Dec 2, 11 AM $ 0.0375
+0.81%
$ 285,658 $ 13,594
Dec 2, 10 AM $ 0.0372
-0.77%
$ 283,467 $ 13,274
Dec 2, 9 AM $ 0.0357
-1.22%
$ 271,982 $ 11,145
Dec 2, 8 AM $ 0.0358
-0.06%
$ 272,599 $ 5,828
Dec 2, 7 AM $ 0.0358
-0.13%
$ 272,739 $ 5,837
Dec 2, 6 AM $ 0.0359
+0.04%
$ 273,343 $ 5,835
Dec 2, 5 AM $ 0.0358
-0.95%
$ 272,442 $ 5,824
Dec 2, 4 AM $ 0.0354
+2.35%
$ 269,507 $ 5,374
Dec 2, 3 AM $ 0.0347
-0.49%
$ 264,096 $ 1,660
Dec 2, 2 AM $ 0.0349
+0.19%
$ 265,804 $ 1,664
Dec 2, 1 AM $ 0.0346
+0.17%
$ 263,330 $ 1,634
Dec 2, 12 AM $ 0.0345
-0.09%
$ 223,223 $ 1,826
Dec 1, 11 PM $ 0.0345
+0.26%
$ 223,605 $ 2,080
Dec 1, 10 PM $ 0.0343
+0.00%
$ 221,964 $ 2,078
Dec 1, 9 PM $ 0.0343
+1.31%
$ 221,884 $ 2,039
Dec 1, 8 PM $ 0.0338
+0.10%
$ 219,193 $ 1,990
Dec 1, 7 PM $ 0.0338
-0.29%
$ 219,194 $ 1,984
Dec 1, 6 PM $ 0.0338
-0.05%
$ 219,222 $ 1,974