aleph.im v2 (Wormhole) Historical Data

ALEPH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0386
-0.25%
$ 293,047 $ 5,229
Dec 5, 6 PM $ 0.0387
+1.59%
$ 294,010 $ 5,179
Dec 5, 5 PM $ 0.0383
-0.62%
$ 290,975 $ 4,230
Dec 5, 4 PM $ 0.0386
-1.44%
$ 293,232 $ 3,624
Dec 5, 3 PM $ 0.0388
-0.78%
$ 294,640 $ 3,204
Dec 5, 2 PM $ 0.0392
-0.19%
$ 297,736 $ 3,179
Dec 5, 1 PM $ 0.0393
-0.09%
$ 298,071 $ 3,089
Dec 5, 12 PM $ 0.0393
-0.30%
$ 298,436 $ 3,101
Dec 5, 11 AM $ 0.0394
+0.17%
$ 299,405 $ 2,817
Dec 5, 10 AM $ 0.0391
-0.27%
$ 296,615 $ 2,986
Dec 5, 9 AM $ 0.0396
-0.28%
$ 300,481 $ 7,425
Dec 5, 8 AM $ 0.0399
+0.35%
$ 303,261 $ 7,599
Dec 5, 7 AM $ 0.0396
-0.40%
$ 300,593 $ 9,209
Dec 5, 6 AM $ 0.0398
+1.76%
$ 301,879 $ 8,873
Dec 5, 5 AM $ 0.0391
-0.15%
$ 297,157 $ 8,055
Dec 5, 4 AM $ 0.0391
+0.29%
$ 297,154 $ 8,056
Dec 5, 3 AM $ 0.0392
+0.05%
$ 297,874 $ 7,998
Dec 5, 2 AM $ 0.0393
-0.01%
$ 298,006 $ 8,012
Dec 5, 1 AM $ 0.0393
+0.31%
$ 298,074 $ 8,012
Dec 5, 12 AM $ 0.0393
-0.01%
$ 298,442 $ 8,078
Dec 4, 11 PM $ 0.0394
+0.16%
$ 299,169 $ 8,083
Dec 4, 10 PM $ 0.0392
-0.65%
$ 297,879 $ 8,252
Dec 4, 9 PM $ 0.0394
+0.37%
$ 299,054 $ 8,491
Dec 4, 8 PM $ 0.0392
-0.07%
$ 297,802 $ 8,737
Dec 4, 7 PM $ 0.0397
-1.05%
$ 301,310 $ 8,921
Dec 4, 6 PM $ 0.0401
+0.03%
$ 304,479 $ 9,760
Dec 4, 5 PM $ 0.0403
-0.26%
$ 305,772 $ 9,808
Dec 4, 4 PM $ 0.0402
+0.40%
$ 305,242 $ 9,726
Dec 4, 3 PM $ 0.04
-0.86%
$ 303,791 $ 9,801
Dec 4, 2 PM $ 0.0402
-0.30%
$ 305,037 $ 10,186
Dec 4, 1 PM $ 0.0403
+0.26%
$ 306,173 $ 10,308
Dec 4, 12 PM $ 0.0404
-0.14%
$ 306,507 $ 10,848
Dec 4, 11 AM $ 0.0405
-0.23%
$ 307,714 $ 10,866
Dec 4, 10 AM $ 0.0406
-1.74%
$ 308,523 $ 11,481
Dec 4, 9 AM $ 0.0408
-0.54%
$ 310,107 $ 6,982
Dec 4, 8 AM $ 0.04
+0.64%
$ 303,758 $ 7,798
Dec 4, 7 AM $ 0.04
+0.22%
$ 303,579 $ 7,068
Dec 4, 6 AM $ 0.0397
-0.38%
$ 301,652 $ 7,137
Dec 4, 5 AM $ 0.0399
-0.28%
$ 302,944 $ 7,281
Dec 4, 4 AM $ 0.0399
-0.13%
$ 302,895 $ 8,207
Dec 4, 3 AM $ 0.0401
-0.38%
$ 304,836 $ 8,241
Dec 4, 2 AM $ 0.04
-0.10%
$ 303,786 $ 8,226
Dec 4, 1 AM $ 0.0402
+0.58%
$ 305,330 $ 8,289
Dec 4, 12 AM $ 0.04
+0.03%
$ 301,797 $ 8,373
Dec 3, 11 PM $ 0.0398
-0.05%
$ 300,628 $ 8,583
Dec 3, 10 PM $ 0.0401
+1.48%
$ 302,395 $ 9,390
Dec 3, 9 PM $ 0.0396
+0.41%
$ 298,580 $ 9,492
Dec 3, 8 PM $ 0.0394
-0.21%
$ 297,294 $ 8,995
Dec 3, 7 PM $ 0.0395
-0.89%
$ 297,896 $ 9,043
Dec 3, 6 PM $ 0.04
+0.61%
$ 301,697 $ 8,686