aleph.im v2 (Wormhole) Historical Data

ALEPH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0385
+0.19%
$ 291,515 $ 2,747
Dec 7, 7 PM $ 0.0385
+0.15%
$ 291,908 $ 2,751
Dec 7, 6 PM $ 0.0384
+1.11%
$ 291,385 $ 2,724
Dec 7, 5 PM $ 0.0375
+0.43%
$ 284,679 $ 2,975
Dec 7, 4 PM $ 0.0373
+1.16%
$ 282,905 $ 2,930
Dec 7, 3 PM $ 0.0367
-1.11%
$ 278,013 $ 2,384
Dec 7, 2 PM $ 0.0378
-0.48%
$ 286,561 $ 2,024
Dec 7, 1 PM $ 0.038
-1.40%
$ 288,022 $ 1,761
Dec 7, 12 PM $ 0.0385
+0.04%
$ 291,930 $ 618
Dec 7, 11 AM $ 0.0385
-0.40%
$ 291,728 $ 1,101
Dec 7, 10 AM $ 0.0386
+0.13%
$ 292,691 $ 1,040
Dec 7, 9 AM $ 0.0386
+0.07%
$ 292,954 $ 1,041
Dec 7, 8 AM $ 0.0386
+0.12%
$ 292,777 $ 1,051
Dec 7, 7 AM $ 0.0388
+0.32%
$ 293,911 $ 1,064
Dec 7, 6 AM $ 0.0386
+0.26%
$ 292,842 $ 1,063
Dec 7, 5 AM $ 0.0388
-0.12%
$ 293,960 $ 1,069
Dec 7, 4 AM $ 0.0388
+0.07%
$ 293,862 $ 1,067
Dec 7, 3 AM $ 0.0387
-0.08%
$ 293,587 $ 1,064
Dec 7, 2 AM $ 0.0389
+0.16%
$ 294,880 $ 1,059
Dec 7, 1 AM $ 0.0392
+1.54%
$ 297,546 $ 1,567
Dec 7, 12 AM $ 0.0386
+0.61%
$ 292,782 $ 1,547
Dec 6, 11 PM $ 0.0385
-0.11%
$ 291,949 $ 1,559
Dec 6, 10 PM $ 0.0385
-0.02%
$ 292,214 $ 1,553
Dec 6, 9 PM $ 0.0385
+0.04%
$ 291,605 $ 1,676
Dec 6, 8 PM $ 0.0387
+0.55%
$ 293,547 $ 1,687
Dec 6, 7 PM $ 0.0387
+0.03%
$ 293,317 $ 2,953
Dec 6, 6 PM $ 0.0383
-0.12%
$ 290,449 $ 2,945
Dec 6, 5 PM $ 0.0383
-0.78%
$ 290,740 $ 3,975
Dec 6, 4 PM $ 0.0386
+0.26%
$ 292,536 $ 4,649
Dec 6, 3 PM $ 0.0385
-0.35%
$ 291,802 $ 4,700
Dec 6, 2 PM $ 0.0386
+0.09%
$ 292,382 $ 4,794
Dec 6, 1 PM $ 0.0384
-0.23%
$ 291,503 $ 4,900
Dec 6, 12 PM $ 0.0385
-1.12%
$ 292,168 $ 5,039
Dec 6, 11 AM $ 0.0389
+0.40%
$ 295,242 $ 4,750
Dec 6, 10 AM $ 0.0389
+0.14%
$ 294,553 $ 4,868
Dec 6, 9 AM $ 0.0388
+0.00%
$ 293,972 $ 4,994
Dec 6, 8 AM $ 0.0389
+0.01%
$ 294,585 $ 5,154
Dec 6, 7 AM $ 0.0389
-0.11%
$ 294,550 $ 5,361
Dec 6, 6 AM $ 0.0389
+0.00%
$ 294,889 $ 5,795
Dec 6, 5 AM $ 0.0389
-0.06%
$ 295,270 $ 6,532
Dec 6, 4 AM $ 0.0391
+0.07%
$ 296,390 $ 6,562
Dec 6, 3 AM $ 0.039
+0.25%
$ 295,518 $ 6,627
Dec 6, 2 AM $ 0.0389
-0.43%
$ 294,710 $ 6,651
Dec 6, 1 AM $ 0.0392
+0.25%
$ 296,989 $ 6,137
Dec 6, 12 AM $ 0.0391
+0.37%
$ 297,046 $ 6,189
Dec 5, 11 PM $ 0.039
+0.09%
$ 295,995 $ 6,159
Dec 5, 10 PM $ 0.0389
-0.35%
$ 295,298 $ 6,170
Dec 5, 9 PM $ 0.039
-0.05%
$ 296,311 $ 6,225
Dec 5, 8 PM $ 0.039
+0.32%
$ 296,306 $ 6,217
Dec 5, 7 PM $ 0.0386
-0.25%
$ 293,047 $ 5,229