aleph.im v2 (Wormhole) Historical Data

ALEPH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0382
-1.30%
$ 289,255 $ 7,478
Dec 9, 7 PM $ 0.0386
+0.22%
$ 292,728 $ 7,006
Dec 9, 6 PM $ 0.0388
-1.14%
$ 293,819 $ 6,109
Dec 9, 5 PM $ 0.0391
+1.49%
$ 296,560 $ 3,710
Dec 9, 4 PM $ 0.038
+1.50%
$ 288,252 $ 3,877
Dec 9, 3 PM $ 0.0374
+1.63%
$ 283,679 $ 3,121
Dec 9, 2 PM $ 0.037
-0.49%
$ 280,315 $ 3,351
Dec 9, 1 PM $ 0.0371
+0.66%
$ 281,501 $ 3,354
Dec 9, 12 PM $ 0.0368
+0.06%
$ 279,219 $ 3,273
Dec 9, 11 AM $ 0.0368
-0.23%
$ 278,936 $ 3,369
Dec 9, 10 AM $ 0.0369
-1.05%
$ 279,565 $ 4,018
Dec 9, 9 AM $ 0.0374
+0.24%
$ 283,415 $ 3,840
Dec 9, 8 AM $ 0.0374
+0.19%
$ 283,451 $ 4,757
Dec 9, 7 AM $ 0.0372
+0.02%
$ 282,023 $ 5,167
Dec 9, 6 AM $ 0.0371
-0.37%
$ 281,281 $ 5,321
Dec 9, 5 AM $ 0.0372
-0.11%
$ 282,408 $ 5,379
Dec 9, 4 AM $ 0.0374
+0.34%
$ 283,481 $ 5,475
Dec 9, 3 AM $ 0.0371
-0.38%
$ 281,126 $ 5,442
Dec 9, 2 AM $ 0.0371
+0.00%
$ 281,252 $ 6,404
Dec 9, 1 AM $ 0.0373
+0.00%
$ 283,136 $ 9,801
Dec 9, 12 AM $ 0.0374
-0.09%
$ 283,194 $ 9,793
Dec 8, 11 PM $ 0.0375
-0.06%
$ 284,583 $ 9,872
Dec 8, 10 PM $ 0.0376
+0.03%
$ 285,443 $ 9,994
Dec 8, 9 PM $ 0.0375
+0.28%
$ 284,493 $ 11,890
Dec 8, 8 PM $ 0.0379
-0.48%
$ 287,220 $ 13,486
Dec 8, 7 PM $ 0.0381
-0.34%
$ 288,625 $ 13,296
Dec 8, 6 PM $ 0.0384
+0.15%
$ 291,289 $ 13,072
Dec 8, 5 PM $ 0.0384
-0.49%
$ 290,769 $ 13,151
Dec 8, 4 PM $ 0.0386
+0.05%
$ 292,684 $ 12,772
Dec 8, 3 PM $ 0.0388
+0.27%
$ 294,258 $ 12,739
Dec 8, 2 PM $ 0.0387
-0.90%
$ 293,484 $ 13,233
Dec 8, 1 PM $ 0.0389
+0.07%
$ 295,038 $ 13,316
Dec 8, 12 PM $ 0.039
-0.25%
$ 295,752 $ 14,459
Dec 8, 11 AM $ 0.0391
-0.26%
$ 296,560 $ 14,470
Dec 8, 10 AM $ 0.0393
+0.05%
$ 297,663 $ 13,698
Dec 8, 9 AM $ 0.0392
+0.61%
$ 297,390 $ 13,476
Dec 8, 8 AM $ 0.0384
+0.05%
$ 291,340 $ 12,374
Dec 8, 7 AM $ 0.0384
+0.32%
$ 291,291 $ 11,867
Dec 8, 6 AM $ 0.0384
+0.12%
$ 291,419 $ 11,636
Dec 8, 5 AM $ 0.0384
+0.13%
$ 291,150 $ 11,563
Dec 8, 4 AM $ 0.0384
-0.43%
$ 290,755 $ 11,518
Dec 8, 3 AM $ 0.0385
-0.17%
$ 291,763 $ 11,468
Dec 8, 2 AM $ 0.039
+1.45%
$ 295,345 $ 10,837
Dec 8, 1 AM $ 0.0372
-0.40%
$ 282,141 $ 7,942
Dec 8, 12 AM $ 0.0373
-0.28%
$ 282,848 $ 6,817
Dec 7, 11 PM $ 0.0374
+0.20%
$ 283,675 $ 6,800
Dec 7, 10 PM $ 0.0378
+1.45%
$ 286,610 $ 6,517
Dec 7, 9 PM $ 0.0375
-2.70%
$ 284,219 $ 4,735
Dec 7, 8 PM $ 0.0385
+0.19%
$ 291,515 $ 2,747
Dec 7, 7 PM $ 0.0385
+0.15%
$ 291,908 $ 2,751