aleph.im v2 (Wormhole) Historical Data

ALEPH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0347
-0.41%
$ 263,208 $ 4,236
Dec 11, 7 PM $ 0.0353
+0.60%
$ 267,671 $ 4,024
Dec 11, 6 PM $ 0.0347
+0.03%
$ 263,172 $ 3,899
Dec 11, 5 PM $ 0.0347
+0.55%
$ 262,957 $ 3,884
Dec 11, 4 PM $ 0.0347
+0.09%
$ 263,018 $ 4,107
Dec 11, 3 PM $ 0.0345
+0.02%
$ 261,871 $ 4,123
Dec 11, 2 PM $ 0.0345
+0.11%
$ 261,359 $ 5,983
Dec 11, 1 PM $ 0.0345
+0.08%
$ 261,533 $ 5,988
Dec 11, 12 PM $ 0.0344
-0.27%
$ 261,215 $ 6,006
Dec 11, 11 AM $ 0.0345
+0.01%
$ 261,694 $ 6,421
Dec 11, 10 AM $ 0.0345
-0.32%
$ 261,807 $ 6,471
Dec 11, 9 AM $ 0.0346
+0.21%
$ 262,058 $ 6,482
Dec 11, 8 AM $ 0.0345
-0.58%
$ 261,801 $ 6,521
Dec 11, 7 AM $ 0.0348
+0.16%
$ 263,540 $ 6,836
Dec 11, 6 AM $ 0.0348
-0.03%
$ 263,626 $ 6,874
Dec 11, 5 AM $ 0.0347
+0.82%
$ 263,191 $ 6,862
Dec 11, 4 AM $ 0.0342
-0.40%
$ 259,608 $ 7,215
Dec 11, 3 AM $ 0.0345
-0.23%
$ 261,963 $ 6,726
Dec 11, 2 AM $ 0.0346
-1.87%
$ 262,629 $ 6,751
Dec 11, 1 AM $ 0.0354
-0.95%
$ 268,467 $ 6,697
Dec 11, 12 AM $ 0.0359
-0.33%
$ 271,915 $ 6,662
Dec 10, 11 PM $ 0.0359
+0.53%
$ 272,192 $ 6,371
Dec 10, 10 PM $ 0.036
+0.40%
$ 273,061 $ 6,333
Dec 10, 9 PM $ 0.0358
-2.83%
$ 271,870 $ 7,179
Dec 10, 8 PM $ 0.0366
+0.74%
$ 277,547 $ 7,514
Dec 10, 7 PM $ 0.0366
+0.63%
$ 277,335 $ 7,624
Dec 10, 6 PM $ 0.0362
+0.21%
$ 274,287 $ 8,611
Dec 10, 5 PM $ 0.0362
-0.23%
$ 274,870 $ 10,076
Dec 10, 4 PM $ 0.0363
+0.05%
$ 275,601 $ 10,600
Dec 10, 3 PM $ 0.0367
+0.76%
$ 278,251 $ 11,162
Dec 10, 2 PM $ 0.0365
-0.27%
$ 276,834 $ 9,344
Dec 10, 1 PM $ 0.0366
+0.24%
$ 277,194 $ 9,325
Dec 10, 12 PM $ 0.0365
+0.20%
$ 276,629 $ 9,420
Dec 10, 11 AM $ 0.0364
-0.11%
$ 276,204 $ 9,010
Dec 10, 10 AM $ 0.0367
+0.31%
$ 278,434 $ 9,347
Dec 10, 9 AM $ 0.0366
-0.11%
$ 277,893 $ 9,415
Dec 10, 8 AM $ 0.0369
-0.24%
$ 279,581 $ 9,421
Dec 10, 7 AM $ 0.0374
-0.10%
$ 283,825 $ 8,677
Dec 10, 6 AM $ 0.0375
+0.13%
$ 284,252 $ 8,729
Dec 10, 5 AM $ 0.0374
-0.13%
$ 283,865 $ 8,737
Dec 10, 4 AM $ 0.0375
+0.23%
$ 284,520 $ 8,237
Dec 10, 3 AM $ 0.0374
-0.08%
$ 283,628 $ 8,226
Dec 10, 2 AM $ 0.0374
-0.06%
$ 283,655 $ 8,225
Dec 10, 1 AM $ 0.0374
-0.02%
$ 283,987 $ 8,253
Dec 10, 12 AM $ 0.0374
-0.31%
$ 283,880 $ 8,313
Dec 9, 11 PM $ 0.0374
+0.26%
$ 283,772 $ 8,280
Dec 9, 10 PM $ 0.0374
-1.43%
$ 283,696 $ 8,392
Dec 9, 9 PM $ 0.038
-0.28%
$ 288,241 $ 7,607
Dec 9, 8 PM $ 0.0382
-1.30%
$ 289,255 $ 7,478
Dec 9, 7 PM $ 0.0386
+0.22%
$ 292,728 $ 7,006