aleph.im v2 (Wormhole) Historical Data

ALEPH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0358
-0.66%
$ 271,541 $ 5,147
Dec 13, 9 PM $ 0.0359
-0.35%
$ 272,189 $ 5,125
Dec 13, 8 PM $ 0.036
+0.40%
$ 273,124 $ 15,959
Dec 13, 7 PM $ 0.0362
-0.06%
$ 274,211 $ 24,981
Dec 13, 6 PM $ 0.0361
+0.33%
$ 273,780 $ 24,956
Dec 13, 5 PM $ 0.0362
+0.27%
$ 274,496 $ 25,587
Dec 13, 4 PM $ 0.0363
-0.02%
$ 275,231 $ 26,164
Dec 13, 3 PM $ 0.0363
-2.41%
$ 275,312 $ 28,372
Dec 13, 2 PM $ 0.0373
+0.28%
$ 282,821 $ 27,120
Dec 13, 1 PM $ 0.0372
-0.10%
$ 282,342 $ 27,936
Dec 13, 12 PM $ 0.0373
+0.25%
$ 283,233 $ 27,960
Dec 13, 11 AM $ 0.0373
+0.05%
$ 283,001 $ 27,988
Dec 13, 10 AM $ 0.0373
+0.11%
$ 282,750 $ 28,712
Dec 13, 9 AM $ 0.0374
-0.30%
$ 283,773 $ 29,370
Dec 13, 8 AM $ 0.0375
-0.57%
$ 284,534 $ 29,951
Dec 13, 7 AM $ 0.0372
+0.12%
$ 282,150 $ 31,406
Dec 13, 6 AM $ 0.0372
-0.07%
$ 281,995 $ 36,796
Dec 13, 5 AM $ 0.0372
+0.09%
$ 282,179 $ 43,326
Dec 13, 4 AM $ 0.0372
-0.13%
$ 281,929 $ 47,093
Dec 13, 3 AM $ 0.0372
+0.02%
$ 282,282 $ 46,993
Dec 13, 2 AM $ 0.0372
+0.12%
$ 282,239 $ 46,966
Dec 13, 1 AM $ 0.0371
+0.07%
$ 281,546 $ 46,991
Dec 13, 12 AM $ 0.0371
-0.17%
$ 281,327 $ 47,394
Dec 12, 11 PM $ 0.0372
-0.66%
$ 281,800 $ 47,691
Dec 12, 10 PM $ 0.0376
+0.26%
$ 285,333 $ 47,318
Dec 12, 9 PM $ 0.0377
-0.05%
$ 285,681 $ 47,006
Dec 12, 8 PM $ 0.0362
+2.89%
$ 274,631 $ 39,826
Dec 12, 7 PM $ 0.0352
+0.30%
$ 266,899 $ 25,857
Dec 12, 6 PM $ 0.0351
-1.14%
$ 265,971 $ 26,052
Dec 12, 5 PM $ 0.0356
-0.74%
$ 270,086 $ 25,780
Dec 12, 4 PM $ 0.0361
-2.08%
$ 273,870 $ 25,923
Dec 12, 3 PM $ 0.0372
-0.61%
$ 282,478 $ 23,606
Dec 12, 2 PM $ 0.0377
-0.30%
$ 285,668 $ 23,776
Dec 12, 1 PM $ 0.0378
-0.03%
$ 286,578 $ 22,988
Dec 12, 12 PM $ 0.0377
+0.12%
$ 286,174 $ 22,937
Dec 12, 11 AM $ 0.038
-0.69%
$ 287,925 $ 23,044
Dec 12, 10 AM $ 0.0383
-0.26%
$ 290,586 $ 22,499
Dec 12, 9 AM $ 0.0382
+0.49%
$ 289,376 $ 21,796
Dec 12, 8 AM $ 0.038
-0.63%
$ 287,980 $ 20,983
Dec 12, 6 AM $ 0.0365
+0.00%
$ 276,971 $ 11,392
Dec 12, 5 AM $ 0.0355
+1.50%
$ 269,430 $ 8,834
Dec 12, 4 AM $ 0.0351
+0.14%
$ 266,069 $ 3,034
Dec 12, 3 AM $ 0.035
-0.32%
$ 265,418 $ 3,051
Dec 12, 2 AM $ 0.035
-0.16%
$ 265,381 $ 3,223
Dec 12, 1 AM $ 0.035
-0.66%
$ 265,575 $ 3,237
Dec 12, 12 AM $ 0.0353
+0.42%
$ 267,909 $ 3,303
Dec 11, 11 PM $ 0.0353
+0.22%
$ 267,510 $ 3,248
Dec 11, 10 PM $ 0.0352
-0.11%
$ 266,953 $ 3,255
Dec 11, 9 PM $ 0.035
+0.46%
$ 265,408 $ 3,497
Dec 11, 8 PM $ 0.0347
-0.41%
$ 263,208 $ 4,236