aleph.im v2 (Wormhole) Historical Data

ALEPH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0312
+0.36%
$ 236,467 $ 10,758
Dec 15, 9 PM $ 0.0313
-0.51%
$ 237,226 $ 10,852
Dec 15, 8 PM $ 0.0317
-2.08%
$ 240,780 $ 9,413
Dec 15, 7 PM $ 0.0322
-1.79%
$ 243,955 $ 8,648
Dec 15, 6 PM $ 0.0332
-1.31%
$ 251,583 $ 7,756
Dec 15, 5 PM $ 0.0336
-0.69%
$ 255,151 $ 8,872
Dec 15, 4 PM $ 0.0333
-0.93%
$ 252,256 $ 16,093
Dec 15, 3 PM $ 0.034
-0.25%
$ 258,164 $ 15,226
Dec 15, 2 PM $ 0.0342
+0.10%
$ 259,727 $ 13,767
Dec 15, 1 PM $ 0.0343
-0.54%
$ 260,302 $ 13,135
Dec 15, 12 PM $ 0.0345
-2.19%
$ 261,790 $ 12,724
Dec 15, 11 AM $ 0.0353
-0.01%
$ 268,079 $ 12,858
Dec 15, 10 AM $ 0.0354
+0.25%
$ 268,462 $ 12,581
Dec 15, 9 AM $ 0.0353
-0.16%
$ 267,961 $ 12,598
Dec 15, 8 AM $ 0.0353
+0.17%
$ 267,739 $ 12,540
Dec 15, 7 AM $ 0.0352
+0.12%
$ 267,283 $ 12,527
Dec 15, 6 AM $ 0.0352
+0.03%
$ 266,848 $ 13,017
Dec 15, 5 AM $ 0.0352
-0.49%
$ 266,591 $ 13,006
Dec 15, 4 AM $ 0.0352
-0.38%
$ 267,264 $ 12,879
Dec 15, 3 AM $ 0.0353
-0.07%
$ 267,951 $ 12,780
Dec 15, 2 AM $ 0.0353
+0.54%
$ 268,055 $ 12,595
Dec 15, 1 AM $ 0.0349
-0.39%
$ 264,623 $ 12,167
Dec 15, 12 AM $ 0.0349
-0.77%
$ 264,445 $ 11,846
Dec 14, 11 PM $ 0.035
-0.60%
$ 265,462 $ 11,926
Dec 14, 10 PM $ 0.0352
-0.13%
$ 266,895 $ 11,843
Dec 14, 9 PM $ 0.0352
+0.02%
$ 267,276 $ 12,323
Dec 14, 8 PM $ 0.0352
-0.08%
$ 266,878 $ 12,290
Dec 14, 7 PM $ 0.0353
+0.08%
$ 267,464 $ 12,114
Dec 14, 6 PM $ 0.0355
-0.04%
$ 269,276 $ 11,465
Dec 14, 5 PM $ 0.037
+7.30%
$ 280,415 $ 11,075
Dec 14, 4 PM $ 0.0343
-0.12%
$ 260,152 $ 2,838
Dec 14, 3 PM $ 0.0342
-0.36%
$ 259,717 $ 4,517
Dec 14, 2 PM $ 0.0345
+0.37%
$ 261,324 $ 4,740
Dec 14, 1 PM $ 0.0344
-0.67%
$ 260,684 $ 4,698
Dec 14, 12 PM $ 0.0352
+0.15%
$ 266,672 $ 4,764
Dec 14, 11 AM $ 0.0351
-0.40%
$ 266,364 $ 3,734
Dec 14, 10 AM $ 0.0353
-0.19%
$ 268,008 $ 3,712
Dec 14, 9 AM $ 0.0355
-0.42%
$ 269,198 $ 3,757
Dec 14, 8 AM $ 0.0356
+0.25%
$ 270,072 $ 4,405
Dec 14, 7 AM $ 0.0355
+0.12%
$ 269,072 $ 4,408
Dec 14, 6 AM $ 0.0354
-0.35%
$ 268,725 $ 5,126
Dec 14, 5 AM $ 0.0355
-0.42%
$ 269,549 $ 4,639
Dec 14, 4 AM $ 0.0357
-0.07%
$ 270,797 $ 4,640
Dec 14, 3 AM $ 0.0358
-0.09%
$ 271,417 $ 4,655
Dec 14, 2 AM $ 0.0358
-0.28%
$ 271,179 $ 4,660
Dec 14, 1 AM $ 0.0359
+0.10%
$ 271,929 $ 4,655
Dec 14, 12 AM $ 0.036
+0.20%
$ 272,933 $ 4,663
Dec 13, 11 PM $ 0.0358
+0.07%
$ 271,588 $ 4,585
Dec 13, 10 PM $ 0.0358
-0.66%
$ 271,541 $ 5,147
Dec 13, 9 PM $ 0.0359
-0.35%
$ 272,189 $ 5,125