aleph.im v2 (Wormhole) Historical Data

ALEPH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0319
-0.12%
$ 242,289 $ 118
Dec 17, 12 AM $ 0.032
+0.34%
$ 242,736 $ 131
Dec 16, 11 PM $ 0.0319
-0.10%
$ 241,960 $ 210
Dec 16, 10 PM $ 0.0319
+0.45%
$ 242,242 $ 279
Dec 16, 9 PM $ 0.0318
+0.41%
$ 241,509 $ 322
Dec 16, 8 PM $ 0.0317
+0.58%
$ 240,389 $ 1,840
Dec 16, 7 PM $ 0.0318
+0.64%
$ 241,009 $ 3,190
Dec 16, 6 PM $ 0.0316
-0.39%
$ 239,389 $ 3,997
Dec 16, 5 PM $ 0.0318
-0.44%
$ 241,430 $ 4,582
Dec 16, 4 PM $ 0.0322
+1.26%
$ 243,819 $ 4,664
Dec 16, 3 PM $ 0.032
+0.63%
$ 242,489 $ 5,743
Dec 16, 2 PM $ 0.0315
-1.56%
$ 238,907 $ 7,654
Dec 16, 1 PM $ 0.0318
-0.27%
$ 241,456 $ 10,402
Dec 16, 12 PM $ 0.0319
+1.55%
$ 241,808 $ 11,246
Dec 16, 11 AM $ 0.0314
-0.29%
$ 238,105 $ 11,869
Dec 16, 10 AM $ 0.0313
+0.06%
$ 237,413 $ 11,987
Dec 16, 9 AM $ 0.0309
-0.15%
$ 234,544 $ 11,901
Dec 16, 8 AM $ 0.0313
-0.45%
$ 237,120 $ 12,037
Dec 16, 7 AM $ 0.0316
+1.46%
$ 239,435 $ 11,944
Dec 16, 6 AM $ 0.031
-0.87%
$ 235,161 $ 12,017
Dec 16, 5 AM $ 0.0312
+0.10%
$ 236,888 $ 11,376
Dec 16, 4 AM $ 0.0312
+0.31%
$ 236,899 $ 11,611
Dec 16, 3 AM $ 0.0312
-0.72%
$ 236,642 $ 11,699
Dec 16, 2 AM $ 0.0314
-0.34%
$ 237,873 $ 11,714
Dec 16, 1 AM $ 0.0316
-0.38%
$ 239,380 $ 12,003
Dec 16, 12 AM $ 0.0318
+0.15%
$ 240,808 $ 10,250
Dec 15, 11 PM $ 0.0311
+0.01%
$ 236,173 $ 10,037
Dec 15, 10 PM $ 0.0312
+0.36%
$ 236,467 $ 10,758
Dec 15, 9 PM $ 0.0313
-0.51%
$ 237,226 $ 10,852
Dec 15, 8 PM $ 0.0317
-2.08%
$ 240,780 $ 9,413
Dec 15, 7 PM $ 0.0322
-1.79%
$ 243,955 $ 8,648
Dec 15, 6 PM $ 0.0332
-1.31%
$ 251,583 $ 7,756
Dec 15, 5 PM $ 0.0336
-0.69%
$ 255,151 $ 8,872
Dec 15, 4 PM $ 0.0333
-0.93%
$ 252,256 $ 16,093
Dec 15, 3 PM $ 0.034
-0.25%
$ 258,164 $ 15,226
Dec 15, 2 PM $ 0.0342
+0.10%
$ 259,727 $ 13,767
Dec 15, 1 PM $ 0.0343
-0.54%
$ 260,302 $ 13,135
Dec 15, 12 PM $ 0.0345
-2.19%
$ 261,790 $ 12,724
Dec 15, 11 AM $ 0.0353
-0.01%
$ 268,079 $ 12,858
Dec 15, 10 AM $ 0.0354
+0.25%
$ 268,462 $ 12,581
Dec 15, 9 AM $ 0.0353
-0.16%
$ 267,961 $ 12,598
Dec 15, 8 AM $ 0.0353
+0.17%
$ 267,739 $ 12,540
Dec 15, 7 AM $ 0.0352
+0.12%
$ 267,283 $ 12,527
Dec 15, 6 AM $ 0.0352
+0.03%
$ 266,848 $ 13,017
Dec 15, 5 AM $ 0.0352
-0.49%
$ 266,591 $ 13,006
Dec 15, 4 AM $ 0.0352
-0.38%
$ 267,264 $ 12,879
Dec 15, 3 AM $ 0.0353
-0.07%
$ 267,951 $ 12,780
Dec 15, 2 AM $ 0.0353
+0.54%
$ 268,055 $ 12,595
Dec 15, 1 AM $ 0.0349
-0.39%
$ 264,623 $ 12,167
Dec 15, 12 AM $ 0.0349
-0.77%
$ 264,445 $ 11,846