aleph.im v2 (Wormhole) Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.014
+0.16%
$ 116,044 $ 838
Jun 3, 11 PM $ 0.0142
+0.04%
$ 117,212 $ 898
Jun 3, 10 PM $ 0.0141
+0.00%
$ 117,025 $ 942
Jun 3, 9 PM $ 0.0141
+0.32%
$ 116,702 $ 893
Jun 3, 8 PM $ 0.014
+0.21%
$ 116,279 $ 785
Jun 3, 7 PM $ 0.0141
+0.18%
$ 117,135 $ 949
Jun 3, 6 PM $ 0.0142
-0.28%
$ 117,268 $ 931
Jun 3, 5 PM $ 0.014
-0.02%
$ 116,111 $ 921
Jun 3, 4 PM $ 0.0141
-0.57%
$ 116,996 $ 909
Jun 3, 3 PM $ 0.0143
-0.12%
$ 118,429 $ 971
Jun 3, 2 PM $ 0.0143
-0.94%
$ 118,442 $ 1,022
Jun 3, 1 PM $ 0.0145
-0.05%
$ 120,218 $ 1,068
Jun 3, 12 PM $ 0.0144
-0.41%
$ 119,557 $ 1,037
Jun 3, 11 AM $ 0.0145
+0.17%
$ 120,386 $ 1,039
Jun 3, 10 AM $ 0.0145
+0.53%
$ 120,285 $ 1,034
Jun 3, 9 AM $ 0.0145
+0.22%
$ 119,717 $ 1,030
Jun 3, 8 AM $ 0.0145
+0.00%
$ 119,697 $ 1,036
Jun 3, 7 AM $ 0.0144
-0.41%
$ 119,390 $ 1,037
Jun 3, 6 AM $ 0.0145
+0.84%
$ 119,702 $ 1,037
Jun 3, 5 AM $ 0.0144
+0.82%
$ 119,344 $ 1,029
Jun 3, 4 AM $ 0.0142
-0.24%
$ 117,902 $ 1,019
Jun 3, 3 AM $ 0.0144
-0.32%
$ 119,153 $ 1,022
Jun 3, 2 AM $ 0.0143
+0.27%
$ 118,545 $ 1,153
Jun 3, 1 AM $ 0.0144
+0.34%
$ 119,163 $ 1,155
Jun 3, 12 AM $ 0.0142
+0.35%
$ 117,885 $ 1,100
Jun 2, 11 PM $ 0.0143
-0.59%
$ 118,196 $ 1,049
Jun 2, 10 PM $ 0.0144
-0.37%
$ 119,338 $ 1,001
Jun 2, 9 PM $ 0.0145
+0.03%
$ 119,689 $ 980
Jun 2, 8 PM $ 0.0144
-0.51%
$ 119,230 $ 965
Jun 2, 7 PM $ 0.0146
-0.09%
$ 121,092 $ 792
Jun 2, 6 PM $ 0.0147
-0.86%
$ 121,576 $ 752
Jun 2, 5 PM $ 0.0148
+0.12%
$ 122,228 $ 727
Jun 2, 4 PM $ 0.0147
+0.28%
$ 122,142 $ 735
Jun 2, 3 PM $ 0.0148
-0.46%
$ 122,231 $ 711
Jun 2, 2 PM $ 0.0151
+0.34%
$ 124,791 $ 660
Jun 2, 1 PM $ 0.0151
-0.08%
$ 125,209 $ 606
Jun 2, 12 PM $ 0.0151
-0.25%
$ 124,985 $ 675
Jun 2, 11 AM $ 0.0152
+0.16%
$ 125,723 $ 696
Jun 2, 10 AM $ 0.0152
+0.08%
$ 125,508 $ 706
Jun 2, 9 AM $ 0.0152
-0.43%
$ 125,615 $ 2,232
Jun 2, 8 AM $ 0.0152
-0.32%
$ 125,959 $ 2,246
Jun 2, 7 AM $ 0.0152
-0.13%
$ 125,838 $ 2,271
Jun 2, 6 AM $ 0.0152
-0.36%
$ 125,889 $ 2,322
Jun 2, 5 AM $ 0.0153
-0.60%
$ 126,295 $ 2,320
Jun 2, 4 AM $ 0.0153
-0.29%
$ 126,638 $ 2,279
Jun 2, 3 AM $ 0.0155
+0.12%
$ 128,603 $ 2,296
Jun 2, 2 AM $ 0.0155
-0.59%
$ 128,230 $ 2,143
Jun 2, 1 AM $ 0.0156
-0.08%
$ 129,394 $ 2,133
Jun 2, 12 AM $ 0.0157
+0.48%
$ 129,690 $ 2,179
Jun 1, 11 PM $ 0.0156
+0.56%
$ 129,347 $ 2,166