aleph.im v2 (Wormhole) Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0524
+4.81%
$ 339,143 $ 6,468
Jun 18, 2025 $ 0.0499
+0.27%
$ 323,488 $ 1,626
Jun 17, 2025 $ 0.0501
-6.74%
$ 324,706 $ 6,136
Jun 16, 2025 $ 0.0533
-0.31%
$ 345,607 $ 12,928
Jun 15, 2025 $ 0.0536
-0.74%
$ 346,911 $ 4,852
Jun 14, 2025 $ 0.0539
+1.72%
$ 349,449 $ 4,431
Jun 13, 2025 $ 0.0528
-7.72%
$ 341,747 $ 8,388
Jun 12, 2025 $ 0.0571
-0.54%
$ 369,938 $ 5,706
Jun 11, 2025 $ 0.0573
-4.92%
$ 370,917 $ 9,988
Jun 10, 2025 $ 0.0601
+0.44%
$ 389,601 $ 13,729
Jun 9, 2025 $ 0.0598
+3.71%
$ 387,577 $ 2,121
May 14, 2025 $ 0.0713
+0.00%
$ 461,873 $ 28,043
May 12, 2025 $ 0.066
+0.00%
$ -- $ 1,821
May 7, 2025 $ 0.0595
+0.00%
$ 385,598 $ 23,077
May 5, 2025 $ 0.0629
+0.00%
$ -- $ 1,819
Apr 30, 2025 $ 0.0639
-0.33%
$ 414,150 $ 23,260
Apr 29, 2025 $ 0.066
+4.03%
$ 427,261 $ 21,803
Apr 28, 2025 $ 0.0626
-0.88%
$ 405,624 $ 20,925
Apr 27, 2025 $ 0.0633
-0.39%
$ 410,059 $ 21,365
Download