aleph.im v2 (Wormhole) Historical Data

ALEPH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0367
+0.39%
$ 278,524 $ 97,795
Dec 26, 10 PM $ 0.0365
+1.82%
$ 276,987 $ 118,688
Dec 26, 9 PM $ 0.0359
-0.59%
$ 272,321 $ 136,090
Dec 26, 8 PM $ 0.0361
-0.32%
$ 273,943 $ 134,130
Dec 26, 7 PM $ 0.0363
-3.87%
$ 275,074 $ 134,303
Dec 26, 6 PM $ 0.0377
+0.37%
$ 286,081 $ 139,906
Dec 26, 5 PM $ 0.0376
+1.39%
$ 285,045 $ 133,454
Dec 26, 4 PM $ 0.0371
-4.11%
$ 281,125 $ 138,748
Dec 26, 3 PM $ 0.0402
-2.63%
$ 304,676 $ 155,432
Dec 26, 2 PM $ 0.0413
-2.45%
$ 313,176 $ 171,218
Dec 26, 1 PM $ 0.0424
-3.24%
$ 321,448 $ 188,465
Dec 26, 12 PM $ 0.0436
+7.45%
$ 330,802 $ 173,029
Dec 26, 11 AM $ 0.0406
-0.88%
$ 307,718 $ 171,873
Dec 26, 10 AM $ 0.041
-2.16%
$ 310,620 $ 172,753
Dec 26, 9 AM $ 0.0419
+3.15%
$ 317,456 $ 173,250
Dec 26, 8 AM $ 0.0406
-0.46%
$ 307,747 $ 164,833
Dec 26, 7 AM $ 0.0408
-3.12%
$ 309,318 $ 166,838
Dec 26, 6 AM $ 0.0421
+2.17%
$ 319,541 $ 169,966
Dec 26, 5 AM $ 0.0413
-3.64%
$ 312,857 $ 159,217
Dec 26, 4 AM $ 0.0428
-3.37%
$ 324,907 $ 163,664
Dec 26, 3 AM $ 0.0444
-0.63%
$ 336,734 $ 167,168
Dec 26, 2 AM $ 0.0447
+0.58%
$ 338,664 $ 160,023
Dec 26, 1 AM $ 0.0445
-8.84%
$ 337,677 $ 165,115
Dec 26, 12 AM $ 0.0488
+7.58%
$ 370,193 $ 159,443
Dec 25, 11 PM $ 0.0454
-0.99%
$ 344,332 $ 93,406
Dec 25, 10 PM $ 0.0331
+0.00%
$ 251,226 $ 51,755
Dec 25, 9 PM $ 0.0331
-1.27%
$ 251,010 $ 49,118
Dec 25, 8 PM $ 0.0335
-2.13%
$ 254,413 $ 48,054
Dec 25, 7 PM $ 0.0342
-4.24%
$ 259,675 $ 46,237
Dec 25, 6 PM $ 0.0358
+1.82%
$ 271,352 $ 45,421
Dec 25, 5 PM $ 0.0351
-4.01%
$ 266,123 $ 45,441
Dec 25, 4 PM $ 0.0356
+0.00%
$ 269,798 $ 34,273
Dec 19, 6 AM $ 0.0277
+0.00%
$ 209,790 $ 2,815
Dec 19, 5 AM $ 0.0277
+0.00%
$ 209,790 $ 2,815
Dec 19, 4 AM $ 0.0277
+0.00%
$ 209,790 $ 3,381
Dec 19, 3 AM $ 0.0274
+0.44%
$ 208,151 $ 3,370
Dec 19, 2 AM $ 0.0273
+0.00%
$ 207,246 $ 3,563
Dec 19, 1 AM $ 0.0273
+0.00%
$ 207,246 $ 3,563
Dec 19, 12 AM $ 0.0273
+0.00%
$ 207,246 $ 3,563
Dec 18, 11 PM $ 0.0272
+0.00%
$ 205,961 $ 3,764
Dec 18, 6 AM $ 0.0269
+0.00%
$ 203,669 $ 1,993
Dec 17, 10 PM $ 0.0268
+0.00%
$ 203,078 $ 901
Dec 17, 3 PM $ 0.0268
+0.00%
$ 203,577 $ 896
Dec 17, 10 AM $ 0.0282
+0.00%
$ 213,885 $ 868
Dec 17, 2 AM $ 0.0321
+0.00%
$ 243,061 $ 38
Dec 17, 1 AM $ 0.0319
-0.12%
$ 242,289 $ 118
Dec 17, 12 AM $ 0.032
+0.34%
$ 242,736 $ 131
Dec 16, 11 PM $ 0.0319
-0.10%
$ 241,960 $ 210
Dec 16, 10 PM $ 0.0319
+0.45%
$ 242,242 $ 279
Dec 16, 9 PM $ 0.0318
+0.41%
$ 241,509 $ 322