aleph.im v2 (Wormhole) Historical Data

ALEPH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.031
+0.30%
$ 235,279 $ 4,086
Dec 28, 10 PM $ 0.0309
-0.90%
$ 234,634 $ 4,117
Dec 28, 9 PM $ 0.0312
+0.03%
$ 236,541 $ 3,665
Dec 28, 8 PM $ 0.0311
-1.42%
$ 236,090 $ 3,665
Dec 28, 7 PM $ 0.0316
-0.14%
$ 239,617 $ 3,030
Dec 28, 6 PM $ 0.0317
+0.10%
$ 240,472 $ 3,023
Dec 28, 5 PM $ 0.0317
+0.18%
$ 240,203 $ 3,767
Dec 28, 4 PM $ 0.0317
-0.09%
$ 240,326 $ 4,551
Dec 28, 3 PM $ 0.0318
-0.06%
$ 240,947 $ 6,806
Dec 28, 2 PM $ 0.0317
-1.48%
$ 240,728 $ 7,352
Dec 28, 1 PM $ 0.0321
-0.05%
$ 243,809 $ 10,135
Dec 28, 12 PM $ 0.0322
+0.59%
$ 243,953 $ 12,283
Dec 28, 11 AM $ 0.0321
+0.23%
$ 243,174 $ 12,460
Dec 28, 10 AM $ 0.0322
+0.32%
$ 243,843 $ 12,594
Dec 28, 9 AM $ 0.0321
-0.08%
$ 243,523 $ 12,596
Dec 28, 8 AM $ 0.0321
-0.68%
$ 243,811 $ 13,277
Dec 28, 7 AM $ 0.0324
+0.09%
$ 245,478 $ 12,735
Dec 28, 6 AM $ 0.0325
+0.06%
$ 246,233 $ 12,791
Dec 28, 5 AM $ 0.0324
-0.21%
$ 246,077 $ 12,316
Dec 28, 4 AM $ 0.0325
-0.29%
$ 246,772 $ 13,034
Dec 28, 3 AM $ 0.0326
+0.49%
$ 247,366 $ 13,611
Dec 28, 2 AM $ 0.0325
+1.23%
$ 246,139 $ 14,418
Dec 28, 1 AM $ 0.0321
-0.18%
$ 243,700 $ 13,580
Dec 28, 12 AM $ 0.032
-0.43%
$ 242,559 $ 13,494
Dec 27, 11 PM $ 0.0323
+0.29%
$ 244,646 $ 13,515
Dec 27, 10 PM $ 0.0321
+0.22%
$ 243,720 $ 13,516
Dec 27, 9 PM $ 0.0321
-0.02%
$ 243,181 $ 15,379
Dec 27, 8 PM $ 0.0321
+0.26%
$ 243,231 $ 20,334
Dec 27, 7 PM $ 0.032
-0.04%
$ 242,477 $ 21,136
Dec 27, 6 PM $ 0.032
+0.09%
$ 242,564 $ 23,225
Dec 27, 5 PM $ 0.032
-1.81%
$ 242,579 $ 27,962
Dec 27, 4 PM $ 0.0326
-5.26%
$ 247,436 $ 28,454
Dec 27, 3 PM $ 0.0344
+0.15%
$ 261,185 $ 30,569
Dec 27, 2 PM $ 0.0344
-3.60%
$ 261,013 $ 31,956
Dec 27, 1 PM $ 0.0357
+2.73%
$ 270,485 $ 30,166
Dec 27, 12 PM $ 0.0347
+0.09%
$ 263,355 $ 36,362
Dec 27, 11 AM $ 0.0347
-0.58%
$ 263,130 $ 39,704
Dec 27, 10 AM $ 0.0349
+0.32%
$ 264,668 $ 41,265
Dec 27, 9 AM $ 0.0348
-0.55%
$ 263,836 $ 42,984
Dec 27, 8 AM $ 0.035
-1.04%
$ 265,385 $ 45,478
Dec 27, 7 AM $ 0.0354
+0.19%
$ 268,275 $ 45,928
Dec 27, 6 AM $ 0.0353
-0.23%
$ 267,762 $ 48,294
Dec 27, 5 AM $ 0.0354
-0.86%
$ 268,681 $ 54,062
Dec 27, 4 AM $ 0.0357
-1.07%
$ 271,010 $ 56,381
Dec 27, 3 AM $ 0.0361
-1.24%
$ 273,804 $ 57,642
Dec 27, 2 AM $ 0.0366
+0.13%
$ 277,255 $ 59,770
Dec 27, 1 AM $ 0.0365
+0.08%
$ 276,896 $ 63,244
Dec 27, 12 AM $ 0.0365
-0.69%
$ 276,715 $ 67,492
Dec 26, 11 PM $ 0.0367
+0.39%
$ 278,524 $ 97,795
Dec 26, 10 PM $ 0.0365
+1.82%
$ 276,987 $ 118,688