aleph.im v2 (Wormhole) Historical Data

ALEPH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0307
-0.08%
$ 233,048 $ 1,353
Dec 30, 11 PM $ 0.0303
+0.09%
$ 229,641 $ 1,329
Dec 30, 10 PM $ 0.0303
-0.72%
$ 229,510 $ 1,351
Dec 30, 9 PM $ 0.0305
-0.02%
$ 231,517 $ 1,371
Dec 30, 8 PM $ 0.0305
+0.08%
$ 231,396 $ 1,371
Dec 30, 7 PM $ 0.0306
+0.46%
$ 232,282 $ 1,669
Dec 30, 6 PM $ 0.0305
-0.19%
$ 231,200 $ 5,948
Dec 30, 5 PM $ 0.0307
-0.58%
$ 233,117 $ 6,013
Dec 30, 4 PM $ 0.0309
+0.24%
$ 234,272 $ 5,680
Dec 30, 3 PM $ 0.0307
-0.15%
$ 232,757 $ 5,594
Dec 30, 2 PM $ 0.0308
+0.16%
$ 233,942 $ 5,603
Dec 30, 1 PM $ 0.0307
-0.03%
$ 232,702 $ 5,667
Dec 30, 12 PM $ 0.0308
+0.18%
$ 233,310 $ 5,693
Dec 30, 11 AM $ 0.0307
-0.17%
$ 233,148 $ 5,602
Dec 30, 10 AM $ 0.0307
+0.01%
$ 233,178 $ 5,594
Dec 30, 9 AM $ 0.0308
+0.80%
$ 233,669 $ 5,567
Dec 30, 8 AM $ 0.0306
+0.42%
$ 230,762 $ 6,436
Dec 30, 7 AM $ 0.0304
-0.66%
$ 230,501 $ 6,463
Dec 30, 6 AM $ 0.0306
+0.28%
$ 231,803 $ 6,561
Dec 30, 5 AM $ 0.0303
-0.23%
$ 230,159 $ 6,552
Dec 30, 4 AM $ 0.0306
+0.38%
$ 232,350 $ 6,846
Dec 30, 3 AM $ 0.0306
+0.14%
$ 231,845 $ 7,580
Dec 30, 2 AM $ 0.0306
-0.16%
$ 231,748 $ 7,556
Dec 30, 1 AM $ 0.0308
+0.03%
$ 233,238 $ 7,797
Dec 30, 12 AM $ 0.0308
-0.02%
$ 233,479 $ 7,722
Dec 29, 11 PM $ 0.0308
+0.42%
$ 233,507 $ 7,802
Dec 29, 10 PM $ 0.0306
-0.14%
$ 232,158 $ 7,815
Dec 29, 9 PM $ 0.0306
+0.21%
$ 232,116 $ 8,290
Dec 29, 8 PM $ 0.0306
-1.29%
$ 232,332 $ 8,328
Dec 29, 7 PM $ 0.031
-1.60%
$ 235,101 $ 8,786
Dec 29, 6 PM $ 0.0315
+3.27%
$ 239,233 $ 6,251
Dec 29, 5 PM $ 0.0301
+0.06%
$ 227,904 $ 4,074
Dec 29, 4 PM $ 0.03
-1.72%
$ 227,733 $ 4,107
Dec 29, 3 PM $ 0.0305
-0.39%
$ 231,588 $ 3,977
Dec 29, 2 PM $ 0.0305
-0.87%
$ 231,100 $ 3,983
Dec 29, 1 PM $ 0.0308
-0.25%
$ 233,395 $ 4,433
Dec 29, 12 PM $ 0.0308
-0.16%
$ 233,574 $ 4,462
Dec 29, 11 AM $ 0.0309
-0.43%
$ 234,135 $ 4,477
Dec 29, 10 AM $ 0.031
+0.07%
$ 235,309 $ 4,461
Dec 29, 9 AM $ 0.0311
-0.18%
$ 236,223 $ 4,480
Dec 29, 8 AM $ 0.0316
+0.22%
$ 239,586 $ 4,509
Dec 29, 7 AM $ 0.0315
+0.14%
$ 238,509 $ 4,190
Dec 29, 6 AM $ 0.0314
-0.30%
$ 238,400 $ 4,661
Dec 29, 5 AM $ 0.0316
-1.08%
$ 239,782 $ 3,896
Dec 29, 4 AM $ 0.0324
+1.68%
$ 245,511 $ 3,591
Dec 29, 3 AM $ 0.0318
+0.65%
$ 241,071 $ 3,444
Dec 29, 2 AM $ 0.0315
-0.19%
$ 239,172 $ 3,445
Dec 29, 1 AM $ 0.0311
-0.85%
$ 235,951 $ 4,253
Dec 29, 12 AM $ 0.0311
+0.10%
$ 236,055 $ 4,017
Dec 28, 11 PM $ 0.031
+0.30%
$ 235,279 $ 4,086