aleph.im v2 (Wormhole) Historical Data

ALEPH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0428
+0.00%
$ 342,482 $ 5,630
Jan 5, 2 AM $ 0.043
+1.34%
$ 344,354 $ 5,629
Jan 5, 1 AM $ 0.0423
+0.09%
$ 338,239 $ 5,575
Jan 2, 3 PM $ 0.0315
+0.00%
$ 251,897 $ 543
Jan 2, 7 AM $ 0.0312
+0.00%
$ 236,626 $ 754
Jan 2, 12 AM $ 0.0311
+0.00%
$ 235,939 $ 831
Jan 1, 7 PM $ 0.0308
+0.01%
$ 233,256 $ 1,193
Jan 1, 6 PM $ 0.0307
-0.03%
$ 233,180 $ 14
Jan 1, 5 PM $ 0.0306
+0.21%
$ 232,258 $ 91
Jan 1, 4 PM $ 0.0306
-1.31%
$ 231,779 $ 92
Jan 1, 3 PM $ 0.0309
+0.09%
$ 234,205 $ 92
Jan 1, 2 PM $ 0.0309
-0.18%
$ 234,015 $ 78
Jan 1, 1 PM $ 0.0309
-0.12%
$ 234,493 $ 78
Jan 1, 12 PM $ 0.031
+0.06%
$ 234,765 $ 78
Jan 1, 11 AM $ 0.0309
-0.11%
$ 234,400 $ 78
Jan 1, 10 AM $ 0.031
+0.15%
$ 234,991 $ 78
Jan 1, 9 AM $ 0.0309
+0.17%
$ 234,292 $ 153
Jan 1, 8 AM $ 0.0308
+0.03%
$ 233,584 $ 153
Jan 1, 7 AM $ 0.0309
-0.23%
$ 234,025 $ 457
Jan 1, 6 AM $ 0.031
-0.03%
$ 234,951 $ 458
Jan 1, 5 AM $ 0.0309
+0.02%
$ 234,592 $ 457
Jan 1, 4 AM $ 0.0309
-0.30%
$ 234,602 $ 458
Jan 1, 3 AM $ 0.031
+0.16%
$ 234,997 $ 457
Jan 1, 2 AM $ 0.0309
-0.24%
$ 234,602 $ 458
Jan 1, 1 AM $ 0.0311
+0.32%
$ 235,651 $ 457
Jan 1, 12 AM $ 0.0309
+0.14%
$ 234,461 $ 456
Dec 31, 11 PM $ 0.0309
+0.10%
$ 234,570 $ 456
Dec 31, 10 PM $ 0.0309
+0.34%
$ 234,028 $ 454
Dec 31, 9 PM $ 0.0307
+0.41%
$ 233,179 $ 452
Dec 31, 8 PM $ 0.0307
-0.36%
$ 233,041 $ 455
Dec 31, 7 PM $ 0.031
+0.21%
$ 234,822 $ 456
Dec 31, 6 PM $ 0.0308
+0.38%
$ 233,448 $ 453
Dec 31, 5 PM $ 0.0307
+0.16%
$ 232,654 $ 375
Dec 31, 4 PM $ 0.0308
+0.03%
$ 233,692 $ 451
Dec 31, 3 PM $ 0.0308
-0.35%
$ 233,381 $ 526
Dec 31, 2 PM $ 0.0311
+0.43%
$ 235,922 $ 527
Dec 31, 1 PM $ 0.031
+0.10%
$ 235,356 $ 528
Dec 31, 12 PM $ 0.0311
-0.12%
$ 235,661 $ 530
Dec 31, 11 AM $ 0.031
+0.04%
$ 235,299 $ 602
Dec 31, 10 AM $ 0.031
+0.15%
$ 234,895 $ 601
Dec 31, 9 AM $ 0.031
+0.19%
$ 234,911 $ 525
Dec 31, 8 AM $ 0.0309
-0.08%
$ 234,698 $ 526
Dec 31, 7 AM $ 0.031
-0.19%
$ 234,842 $ 1,051
Dec 31, 6 AM $ 0.0301
+0.03%
$ 228,637 $ 1,045
Dec 31, 5 AM $ 0.0309
+0.03%
$ 234,595 $ 1,051
Dec 31, 4 AM $ 0.0309
+1.37%
$ 234,389 $ 1,219
Dec 31, 3 AM $ 0.0305
-1.39%
$ 231,312 $ 1,250
Dec 31, 2 AM $ 0.0304
+0.01%
$ 230,498 $ 1,267
Dec 31, 1 AM $ 0.0304
+0.18%
$ 230,811 $ 1,267
Dec 31, 12 AM $ 0.0307
-0.08%
$ 233,048 $ 1,353