aleph.im v2 (Wormhole) Historical Data

ALEPH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0344
-1.20%
$ 275,505 $ 3,048
Jan 18, 11 PM $ 0.0349
-2.21%
$ 278,942 $ 1,291
Jan 18, 10 PM $ 0.0357
+0.18%
$ 285,668 $ 1,069
Jan 18, 9 PM $ 0.0356
+0.16%
$ 285,100 $ 1,069
Jan 18, 8 PM $ 0.0354
-0.26%
$ 283,409 $ 1,136
Jan 18, 7 PM $ 0.0356
+0.11%
$ 284,967 $ 2,239
Jan 18, 6 PM $ 0.0356
+1.24%
$ 284,986 $ 2,176
Jan 18, 5 PM $ 0.0351
-0.10%
$ 280,953 $ 2,162
Jan 18, 4 PM $ 0.0351
+0.00%
$ 281,162 $ 2,250
Jan 18, 3 PM $ 0.0352
+0.02%
$ 281,345 $ 2,248
Jan 18, 2 PM $ 0.0348
+0.00%
$ 278,337 $ 2,227
Jan 18, 12 PM $ 0.0348
+0.00%
$ 278,337 $ 2,289
Jan 13, 8 AM $ 0.0351
+0.11%
$ 280,719 $ 2,469
Jan 13, 7 AM $ 0.035
+0.00%
$ 280,412 $ 3,030
Jan 13, 6 AM $ 0.035
+0.00%
$ 280,093 $ 3,030
Jan 13, 5 AM $ 0.035
+0.34%
$ 280,093 $ 3,027
Jan 12, 11 PM $ 0.0359
+0.00%
$ 287,042 $ 2,866
Jan 12, 8 PM $ 0.0369
+0.00%
$ 295,124 $ 3,091
Jan 11, 6 AM $ 0.0336
+0.00%
$ 268,922 $ 215
Jan 11, 5 AM $ 0.0336
-0.08%
$ 268,599 $ 322
Jan 11, 4 AM $ 0.0335
+0.03%
$ 268,210 $ 698
Jan 11, 3 AM $ 0.0336
+0.02%
$ 268,812 $ 699
Jan 11, 2 AM $ 0.0336
+0.26%
$ 269,121 $ 698
Jan 11, 1 AM $ 0.0336
-0.09%
$ 268,636 $ 825
Jan 11, 12 AM $ 0.0336
+0.14%
$ 268,812 $ 840
Jan 10, 11 PM $ 0.0334
-0.18%
$ 267,250 $ 904
Jan 10, 10 PM $ 0.0335
+0.03%
$ 268,265 $ 1,235
Jan 10, 9 PM $ 0.0335
+0.06%
$ 268,097 $ 2,515
Jan 10, 8 PM $ 0.0335
-0.04%
$ 268,365 $ 2,522
Jan 10, 7 PM $ 0.0336
-0.04%
$ 268,593 $ 3,105
Jan 10, 6 PM $ 0.0335
-0.13%
$ 268,170 $ 3,162
Jan 10, 5 PM $ 0.0336
-0.08%
$ 268,961 $ 3,671
Jan 10, 4 PM $ 0.0336
+0.01%
$ 268,791 $ 9,436
Jan 10, 3 PM $ 0.0335
-0.09%
$ 268,329 $ 9,529
Jan 10, 2 PM $ 0.0336
-0.02%
$ 269,017 $ 10,600
Jan 10, 1 PM $ 0.0336
-0.15%
$ 268,752 $ 10,603
Jan 10, 12 PM $ 0.0337
+0.31%
$ 269,557 $ 10,587
Jan 10, 11 AM $ 0.0337
-0.08%
$ 269,472 $ 10,622
Jan 10, 10 AM $ 0.0336
-0.06%
$ 268,809 $ 10,608
Jan 10, 9 AM $ 0.0336
+0.07%
$ 268,682 $ 10,578
Jan 10, 8 AM $ 0.0335
+0.06%
$ 268,426 $ 10,571
Jan 10, 7 AM $ 0.0335
-0.04%
$ 268,469 $ 10,581
Jan 10, 6 AM $ 0.0335
-1.41%
$ 268,131 $ 10,622
Jan 10, 5 AM $ 0.0339
-0.30%
$ 271,719 $ 10,426
Jan 10, 4 AM $ 0.0341
-0.13%
$ 272,544 $ 10,056
Jan 10, 3 AM $ 0.0341
-0.05%
$ 273,134 $ 10,069
Jan 10, 2 AM $ 0.0341
-0.73%
$ 273,172 $ 10,134
Jan 10, 1 AM $ 0.0341
-0.55%
$ 273,047 $ 10,046
Jan 9, 10 PM $ 0.0352
+0.00%
$ 281,351 $ 9,863
Jan 5, 3 AM $ 0.0428
+0.00%
$ 342,482 $ 5,630